Indicators

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED

Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 15, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 14, 2020	0.0450	0.0450	0.0400	0.0400	63,000	-0.01(-20.00%)
May 13, 2020	0.0400	0.0800	0.0400	0.0500	166,000	+0.02(+66.67%)
May 12, 2020		0.0300	0.0300	0.0300	25	+0.00(+0.00%)
May 11, 2020	0.0300	0.0300	0.0300	0.0300	8,000	+0.01(+50.00%)
May 05, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 27, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Apr 14, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 08, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 02, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 31, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 26, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 13, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Mar 10, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.