Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3000 0.3000 0.2900 0.2900 28,476 -0.01(-1.69%)
May 28, 2015 0.3000 0.3000 0.2950 0.2950 4,408 +0.00(+0.00%)
May 27, 2015 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
May 26, 2015 0.3200 0.3200 0.2950 0.2950 195,725 -0.01(-3.28%)
May 25, 2015 0.2950 0.3200 0.2950 0.3050 126,911 +0.01(+3.39%)
May 22, 2015 0.3000 0.3000 0.2900 0.2950 177,933 -0.01(-1.67%)
May 21, 2015 0.3000 0.3000 0.2900 0.3000 119,266 +0.00(+0.00%)
May 20, 2015 0.2900 0.3000 0.2900 0.3000 24,800 +0.01(+3.45%)
May 19, 2015 0.2900 0.3000 0.2900 0.2900 12,042 +0.00(+0.00%)
May 15, 2015 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 14, 2015 0.3100 0.3150 0.3000 0.3000 29,150 -0.01(-3.23%)
May 13, 2015 0.3300 0.3300 0.3100 0.3100 93,500 -0.02(-6.06%)
May 12, 2015 0.3150 0.3300 0.3000 0.3300 55,100 +0.02(+4.76%)
May 11, 2015 0.3200 0.3300 0.3050 0.3150 32,218 -0.01(-1.56%)
May 08, 2015 0.3200 0.3200 0.3150 0.3200 109,943 +0.00(+0.00%)
May 07, 2015 0.2950 0.3450 0.2900 0.3200 482,154 +0.03(+8.47%)
May 06, 2015 0.3100 0.3100 0.2950 0.2950 4,600 -0.01(-1.67%)
May 05, 2015 0.2900 0.3100 0.2800 0.3000 162,888 +0.00(+0.00%)
May 04, 2015 0.3000 0.3150 0.3000 0.3000 67,450 +0.01(+1.69%)
May 01, 2015 0.2850 0.3200 0.2850 0.2950 243,030 +0.01(+5.36%)
Apr 30, 2015 0.2850 0.2850 0.2800 0.2800 31,000 +0.00(+0.00%)
Apr 29, 2015 0.3000 0.3000 0.2800 0.2800 118,167 -0.01(-5.08%)
Apr 28, 2015 0.2850 0.2950 0.2850 0.2950 147,075 +0.01(+5.36%)
Apr 27, 2015 0.3000 0.3000 0.2750 0.2800 329,013 -0.01(-5.08%)
Apr 24, 2015 0.3200 0.3200 0.2950 0.2950 92,700 -0.02(-4.84%)
Apr 23, 2015 0.3150 0.3200 0.3000 0.3100 166,284 -0.01(-1.59%)
Apr 22, 2015 0.3200 0.3400 0.2950 0.3150 316,767 +0.03(+12.50%)
Apr 21, 2015 0.3000 0.3000 0.2800 0.2800 96,500 -0.02(-6.67%)
Apr 20, 2015 0.2900 0.3000 0.2900 0.3000 267,300 +0.02(+5.26%)
Apr 17, 2015 0.2900 0.2900 0.2850 0.2850 6,500 -0.01(-1.72%)
Apr 16, 2015 0.2900 0.2950 0.2900 0.2900 83,200 +0.01(+5.45%)
Apr 15, 2015 0.2800 0.2850 0.2750 0.2750 6,800 -0.01(-1.79%)
Apr 14, 2015 0.2800 0.2800 0.2650 0.2800 73,800 +0.01(+1.82%)
Apr 13, 2015 0.2800 0.2800 0.2350 0.2750 209,320 -0.01(-1.79%)
Apr 10, 2015 0.2800 0.2900 0.2800 0.2800 3,035 +0.00(+0.00%)
Apr 09, 2015 0.2950 0.2950 0.2800 0.2800 42,031 -0.02(-6.67%)
Apr 08, 2015 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Apr 07, 2015 0.3100 0.3100 0.3000 0.3000 10,500 +0.00(+0.00%)
Apr 06, 2015 0.3000 0.3000 0.3000 0.3000 7,200 +0.00(+0.00%)
Apr 02, 2015 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Apr 01, 2015 0.3300 0.3300 0.3250 0.3300 41,800 -0.01(-1.49%)
Mar 31, 2015 0.3200 0.3400 0.3200 0.3350 51,700 +0.02(+6.35%)
Mar 30, 2015 0.3300 0.3300 0.3150 0.3150 5,950 -0.01(-3.08%)
Mar 27, 2015 0.3300 0.3300 0.3150 0.3250 25,100 -0.01(-1.52%)
Mar 26, 2015 0.3400 0.3400 0.3300 0.3300 35,500 -0.01(-2.94%)
Mar 25, 2015 0.3400 0.3450 0.3400 0.3400 31,450 +0.00(+0.00%)
Mar 24, 2015 0.3400 0.3450 0.3400 0.3400 22,922 +0.01(+1.49%)
Mar 23, 2015 0.3400 0.3450 0.3350 0.3350 5,750 -0.01(-1.47%)
Mar 20, 2015 0.3400 0.3400 0.3400 0.3400 12,000 -0.00(-1.45%)
Mar 19, 2015 0.3450 0.3500 0.3450 0.3450 9,600 +0.00(+1.47%)
Mar 18, 2015 0.3600 0.3600 0.3350 0.3400 33,300 -0.03(-8.11%)
Mar 17, 2015 0.3800 0.3800 0.3700 0.3700 6,750 -0.01(-2.63%)
Mar 16, 2015 0.3800 0.3850 0.3800 0.3800 22,750 +0.00(+0.00%)
Mar 12, 2015 0.3800 0.3800 0.3800 90 -0.01(-2.56%)
Mar 10, 2015 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Mar 09, 2015 0.3900 0.3900 0.3750 0.3800 28,739 +0.00(+0.00%)
Mar 06, 2015 0.4000 0.4000 0.3800 0.3800 42,400 -0.02(-5.00%)
Mar 05, 2015 0.4250 0.4250 0.4000 0.4000 26,500 -0.02(-5.88%)
Mar 04, 2015 0.4250 0.4250 0.4250 0.4250 2,500 +0.01(+1.19%)
Mar 03, 2015 0.4100 0.4200 0.4100 0.4200 55,930 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.