Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hit Technologies Inc (TSV: HIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 25, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 24, 2016 0.0800 0.0800 0.0800 0.0800 40,800 +0.00(+0.00%)
May 20, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 19, 2016 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
May 18, 2016 0.0750 0.0750 0.0750 0.0750 48,000 +0.00(+0.00%)
May 17, 2016 0.0700 0.0750 0.0700 0.0750 152,000 +0.01(+15.38%)
May 16, 2016 0.0750 0.0750 0.0600 0.0650 328,000 -0.01(-13.33%)
May 12, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 11, 2016 0.0600 0.0950 0.0600 0.0850 257,834 +0.03(+41.67%)
May 09, 2016 0.0600 0.0600 0.0600 27 +0.00(+0.00%)
May 03, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 02, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 21, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 20, 2016 0.0500 0.0500 0.0500 0.0500 224,500 +0.00(+0.00%)
Apr 19, 2016 0.0500 0.0500 0.0450 0.0500 310,000 -0.01(-16.67%)
Apr 15, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 14, 2016 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Apr 08, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 05, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 04, 2016 0.0600 0.0600 0.0550 0.0600 105,600 +0.00(+0.00%)
Mar 31, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 29, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 24, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 22, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 21, 2016 0.0650 0.0650 0.0600 0.0600 148,000 -0.01(-20.00%)
Mar 17, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 15, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 14, 2016 0.0600 0.0600 0.0550 0.0600 100,000 -0.01(-7.69%)
Mar 11, 2016 0.0650 0.0650 0.0600 0.0650 162,398 -0.01(-7.14%)
Mar 10, 2016 0.0700 0.0700 0.0700 0.0700 10,300 +0.00(+0.00%)
Mar 09, 2016 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Mar 08, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 07, 2016 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 03, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 02, 2016 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.