Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PXA )

1.000 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 28, 2014 0.0550 0.0550 0.0500 0.0500 42,000 +0.00(+0.00%)
May 27, 2014 0.0500 0.0500 0.0500 0.0500 81,000 +0.00(+0.00%)
May 26, 2014 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
May 23, 2014 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
May 22, 2014 0.0600 0.0600 0.0500 0.0550 562,000 -0.00(-8.33%)
May 21, 2014 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-7.69%)
May 20, 2014 0.0700 0.0700 0.0550 0.0650 94,000 +0.00(+0.00%)
May 16, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 15, 2014 0.0550 0.0650 0.0500 0.0650 331,150 +0.00(+0.00%)
May 14, 2014 0.0550 0.0650 0.0550 0.0650 35,000 +0.01(+8.33%)
May 13, 2014 0.0600 0.0600 0.0550 0.0600 211,000 -0.01(-14.29%)
May 12, 2014 0.0650 0.0700 0.0600 0.0700 90,000 +0.00(+0.00%)
May 09, 2014 0.0750 0.0750 0.0700 0.0700 78,000 +0.00(+0.00%)
May 08, 2014 0.0700 0.0800 0.0550 0.0700 191,000 -0.00(-6.67%)
May 02, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
May 01, 2014 0.0500 0.0600 0.0500 0.0600 623,000 +0.01(+20.00%)
Apr 30, 2014 0.0550 0.0550 0.0500 0.0500 626,000 -0.00(-9.09%)
Apr 29, 2014 0.0600 0.0600 0.0500 0.0550 721,000 +0.00(+0.00%)
Apr 28, 2014 0.1000 0.1000 0.0550 0.0550 179,000 -0.05(-45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.