Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PXA )

1.000 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 12, 2015 0.0100 0.0150 0.0100 0.0150 18,000 +0.00(+0.00%)
May 05, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 04, 2015 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
May 01, 2015 0.0200 0.0200 0.0200 0.0200 108,000 -0.01(-33.33%)
Apr 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 28, 2015 0.0200 0.0300 0.0200 0.0300 112,250 +0.01(+50.00%)
Apr 27, 2015 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Apr 24, 2015 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Apr 22, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2015 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 17, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 16, 2015 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+0.00%)
Apr 14, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 13, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Mar 31, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 24, 2015 0.0100 0.0100 0.0100 0.0100 131,650 +0.00(+0.00%)
Mar 20, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 17, 2015 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Mar 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 10, 2015 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Mar 09, 2015 0.0150 0.0150 0.0150 0.0150 169,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.