Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2800 0.2800 0.2800 0.2800 27,000 +0.00(+0.00%)
May 30, 2022 0.2900 0.2950 0.2800 0.2800 44,100 +0.00(+0.00%)
May 27, 2022 0.2750 0.2900 0.2700 0.2800 68,000 +0.01(+3.70%)
May 26, 2022 0.2700 0.2700 0.2700 0.2700 4,961 +0.01(+3.85%)
May 25, 2022 0.2750 0.2750 0.2600 0.2600 126,295 -0.01(-1.89%)
May 24, 2022 0.2750 0.2750 0.2650 0.2650 103,700 -0.01(-1.85%)
May 20, 2022 0.2700 0 -0.01(-5.26%)
May 19, 2022 0.2800 0.2850 0.2600 0.2850 99,600 +0.00(+0.00%)
May 18, 2022 0.2800 0.2850 0.2800 0.2850 24,501 +0.01(+5.56%)
May 17, 2022 0.2800 0.2800 0.2700 0.2700 22,500 -0.01(-1.82%)
May 16, 2022 0.2900 0.2900 0.2750 0.2750 14,742 +0.01(+1.85%)
May 13, 2022 0.2650 0.2700 0.2600 0.2700 11,676 +0.01(+1.89%)
May 12, 2022 0.3000 0.3100 0.2650 0.2650 69,850 -0.04(-13.11%)
May 11, 2022 0.2900 0.3100 0.2900 0.3050 20,500 +0.02(+5.17%)
May 10, 2022 0.3000 0.3000 0.2750 0.2900 82,500 -0.02(-4.92%)
May 09, 2022 0.3000 0.3050 0.3000 0.3050 32,500 +0.00(+0.00%)
May 06, 2022 0.2900 0.3050 0.2750 0.3050 67,700 +0.01(+1.67%)
May 05, 2022 0.3100 0.3100 0.3000 0.3000 43,100 -0.01(-1.64%)
May 04, 2022 0.3150 0.3150 0.3050 0.3050 8,040 -0.01(-3.17%)
May 03, 2022 0.3100 0.3300 0.3100 0.3150 50,256 +0.01(+1.61%)
May 02, 2022 0.3150 0.3150 0.3100 0.3100 60,000 -0.01(-1.59%)
Apr 29, 2022 0.3200 0.3250 0.3150 0.3150 37,700 -0.01(-3.08%)
Apr 28, 2022 0.3250 0.3300 0.3250 0.3250 13,500 +0.01(+3.17%)
Apr 27, 2022 0.3300 0.3300 0.3150 0.3150 58,109 -0.01(-3.08%)
Apr 26, 2022 0.3300 0.3300 0.3200 0.3250 109,000 -0.02(-4.41%)
Apr 25, 2022 0.3550 0.3600 0.3300 0.3400 142,800 -0.01(-4.23%)
Apr 22, 2022 0.3650 0.3700 0.3550 0.3550 206,300 -0.01(-2.74%)
Apr 21, 2022 0.3750 0.3750 0.3650 0.3650 22,963 -0.01(-2.67%)
Apr 20, 2022 0.3750 0.3750 0.3750 0.3750 3,000 +0.01(+1.35%)
Apr 19, 2022 0.3950 0.3950 0.3700 0.3700 217,646 -0.03(-6.33%)
Apr 18, 2022 0.3950 0.3950 0.3950 0.3950 25,489 +0.00(+0.00%)
Apr 14, 2022 0.3950 0 +0.01(+2.60%)
Apr 13, 2022 0.3900 0.3900 0.3850 0.3850 22,600 -0.01(-1.28%)
Apr 12, 2022 0.3850 0.3900 0.3850 0.3900 41,026 +0.01(+1.30%)
Apr 11, 2022 0.3850 0.3850 0.3850 0.3850 6,241 +0.00(+0.00%)
Apr 08, 2022 0.3800 0.3850 0.3800 0.3850 35,165 +0.02(+4.05%)
Apr 07, 2022 0.3900 0.3900 0.3700 0.3700 74,177 -0.03(-6.33%)
Apr 06, 2022 0.4100 0.4100 0.3900 0.3950 89,867 -0.01(-3.66%)
Apr 05, 2022 0.4000 0.4100 0.3950 0.4100 51,335 +0.00(+0.00%)
Apr 04, 2022 0.4150 0.4200 0.4050 0.4100 48,568 -0.01(-1.20%)
Apr 01, 2022 0.4000 0.4150 0.4000 0.4150 16,000 +0.01(+3.75%)
Mar 31, 2022 0.4100 0.4100 0.4000 0.4000 49,000 -0.01(-2.44%)
Mar 30, 2022 0.3950 0.4100 0.3950 0.4100 85,675 +0.01(+2.50%)
Mar 29, 2022 0.4100 0.4100 0.4000 0.4000 71,900 -0.01(-2.44%)
Mar 28, 2022 0.4200 0.4200 0.4050 0.4100 60,150 -0.01(-2.38%)
Mar 25, 2022 0.4400 0.4400 0.4100 0.4200 67,300 -0.03(-6.67%)
Mar 24, 2022 0.4150 0.4500 0.4150 0.4500 70,500 +0.04(+8.43%)
Mar 23, 2022 0.4100 0.4200 0.4050 0.4150 170,517 +0.01(+1.22%)
Mar 22, 2022 0.4150 0.4200 0.4100 0.4100 165,017 -0.01(-1.20%)
Mar 21, 2022 0.4050 0.4300 0.4050 0.4150 175,500 +0.01(+2.47%)
Mar 18, 2022 0.4100 0.4100 0.4050 0.4050 10,500 -0.00(-1.22%)
Mar 17, 2022 0.4000 0.4100 0.4000 0.4100 117,100 +0.01(+2.50%)
Mar 16, 2022 0.4000 0.4050 0.4000 0.4000 62,500 +0.02(+5.26%)
Mar 15, 2022 0.4000 0.4000 0.3800 0.3800 105,059 -0.02(-3.80%)
Mar 14, 2022 0.4350 0.4350 0.3950 0.3950 179,500 -0.03(-8.14%)
Mar 11, 2022 0.4400 0.4400 0.4300 0.4300 69,747 +0.00(+0.00%)
Mar 10, 2022 0.4300 0.4350 0.4250 0.4300 68,001 +0.00(+0.00%)
Mar 09, 2022 0.4350 0.4350 0.4200 0.4300 206,700 -0.01(-1.15%)
Mar 08, 2022 0.4250 0.4350 0.4250 0.4350 42,150 +0.01(+2.35%)
Mar 07, 2022 0.4300 0.4300 0.4000 0.4250 255,942 -0.01(-1.16%)
Mar 04, 2022 0.4350 0.4350 0.4200 0.4300 113,404 -0.01(-2.27%)
Mar 03, 2022 0.4350 0.4400 0.4300 0.4400 177,100 +0.01(+2.33%)
Mar 02, 2022 0.4250 0.4450 0.4250 0.4300 676,955 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.