Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0350 0.0350 0.0350 0.0350 162,500 +0.00(+0.00%)
May 30, 2016 0.0300 0.0350 0.0300 0.0350 49,000 +0.01(+16.67%)
May 27, 2016 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
May 25, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 24, 2016 0.0300 0.0300 0.0300 0.0300 304,000 -0.01(-14.29%)
May 20, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 19, 2016 0.0400 0.0400 0.0400 0.0400 128,100 +0.01(+33.33%)
May 18, 2016 0.0400 0.0400 0.0300 0.0300 116,000 -0.01(-14.29%)
May 17, 2016 0.0350 0.0350 0.0350 0.0350 177,000 +0.01(+16.67%)
May 16, 2016 0.0300 0.0300 0.0300 0.0300 292,000 +0.00(+0.00%)
May 13, 2016 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+0.00%)
May 12, 2016 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
May 11, 2016 0.0300 0.0300 0.0300 0.0300 867,000 +0.00(+0.00%)
May 09, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 06, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 05, 2016 0.0300 0.0300 0.0300 0.0300 174,000 -0.01(-14.29%)
May 04, 2016 0.0300 0.0350 0.0300 0.0350 367,000 +0.01(+40.00%)
May 03, 2016 0.0250 0.0250 0.0250 0.0250 108,000 -0.00(-16.67%)
May 02, 2016 0.0350 0.0350 0.0250 0.0300 377,000 +0.00(+0.00%)
Apr 29, 2016 0.0250 0.0300 0.0250 0.0300 187,500 +0.00(+20.00%)
Apr 27, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 26, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 25, 2016 0.0250 0.0250 0.0200 0.0200 78,289 +0.00(+0.00%)
Apr 21, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 20, 2016 0.0200 0.0200 0.0200 0.0200 86,000 +0.00(+0.00%)
Apr 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 31, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Mar 30, 2016 0.0150 0.0150 0.0150 0.0150 10,300 -0.01(-25.00%)
Mar 29, 2016 0.0150 0.0200 0.0150 0.0200 187,037 +0.00(+0.00%)
Mar 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2016 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Mar 18, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 17, 2016 0.0200 0.0200 0.0200 0.0200 31,500 +0.01(+33.33%)
Mar 16, 2016 0.0200 0.0200 0.0150 0.0150 45,026 -0.01(-25.00%)
Mar 15, 2016 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Mar 14, 2016 0.0200 0.0200 0.0200 0.0200 126,000 -0.01(-20.00%)
Mar 11, 2016 0.0250 0.0250 0.0250 0.0250 118,827 +0.01(+25.00%)
Mar 10, 2016 0.0250 0.0300 0.0200 0.0200 193,000 +0.00(+0.00%)
Mar 09, 2016 0.0200 0.0250 0.0200 0.0200 162,000 -0.01(-33.33%)
Mar 08, 2016 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+20.00%)
Mar 07, 2016 0.0300 0.0300 0.0250 0.0250 80,500 +0.00(+0.00%)
Mar 04, 2016 0.0200 0.0250 0.0200 0.0250 136,000 +0.01(+66.67%)
Mar 02, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.