Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 19, 2017 0.0300 0.0300 0.0300 666 +0.00(+0.00%)
May 18, 2017 0.0300 0.0300 0.0300 0.0300 11,296 +0.00(+20.00%)
May 17, 2017 0.0300 0.0300 0.0250 0.0250 101,000 -0.00(-16.67%)
May 16, 2017 0.0250 0.0300 0.0250 0.0300 445,000 +0.00(+20.00%)
May 15, 2017 0.0250 0.0250 0.0250 0.0250 260,000 +0.00(+0.00%)
May 12, 2017 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 11, 2017 0.0250 0.0250 0.0250 0.0250 157,000 +0.00(+0.00%)
May 09, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 05, 2017 0.0250 0.0250 0.0250 0.0250 254,000 +0.00(+0.00%)
May 04, 2017 0.0250 0.0250 0.0250 0.0250 302,000 +0.00(+0.00%)
May 03, 2017 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Apr 28, 2017 0.0300 0.0300 0.0300 83 +0.00(+0.00%)
Apr 26, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 25, 2017 0.0300 0.0300 0.0300 0.0300 373,000 +0.00(+0.00%)
Apr 21, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 20, 2017 0.0350 0.0350 0.0350 0.0350 482,000 +0.00(+0.00%)
Apr 18, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 13, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 07, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 03, 2017 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Mar 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 29, 2017 0.0400 0.0400 0.0350 0.0350 23,000 -0.00(-12.50%)
Mar 28, 2017 0.0400 0.0400 0.0400 0.0400 61,015 -0.00(-11.11%)
Mar 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 20, 2017 0.0450 0.0450 0.0450 0.0450 48,040 +0.00(+12.50%)
Mar 17, 2017 0.0450 0.0450 0.0400 0.0400 93,833 -0.00(-11.11%)
Mar 16, 2017 0.0400 0.0450 0.0400 0.0450 6,750 +0.00(+0.00%)
Mar 15, 2017 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 10, 2017 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Mar 09, 2017 0.0400 0.0400 0.0350 0.0400 115,000 +0.00(+0.00%)
Mar 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 03, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 02, 2017 0.0400 0.0400 0.0400 0.0400 117,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.