Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2400 0 +0.01(+2.13%)
May 30, 2022 0.2450 0.2450 0.2350 0.2350 82,500 -0.02(-6.00%)
May 27, 2022 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
May 26, 2022 0.2550 0.2550 0.2500 0.2500 25,000 +0.00(+0.00%)
May 25, 2022 0.2400 0.2500 0.2400 0.2500 26,500 +0.01(+4.17%)
May 24, 2022 0.2400 0.2400 0.2400 0.2400 12,000 -0.01(-2.04%)
May 20, 2022 0.2450 0 +0.00(+0.00%)
May 19, 2022 0.2400 0.2450 0.2400 0.2450 29,667 +0.01(+2.08%)
May 18, 2022 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.04%)
May 16, 2022 0.2450 0 -0.01(-3.92%)
May 12, 2022 0.2550 0 +0.00(+0.00%)
May 11, 2022 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
May 10, 2022 0.2500 0.2550 0.2500 0.2550 14,500 +0.01(+2.00%)
May 09, 2022 0.2500 0.2500 0.2250 0.2500 175,500 -0.01(-1.96%)
May 06, 2022 0.2650 0.2650 0.2550 0.2550 12,500 -0.01(-1.92%)
May 05, 2022 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-3.70%)
May 04, 2022 0.2800 0.2800 0.2700 0.2700 36,331 -0.01(-3.57%)
May 03, 2022 0.2800 0.2800 0.2800 0.2800 1,005 +0.01(+3.70%)
May 02, 2022 0.2850 0.2850 0.2700 0.2700 8,000 -0.03(-10.00%)
Apr 28, 2022 0.3000 421 +0.00(+0.00%)
Apr 27, 2022 0.2500 0.3000 0.2500 0.3000 161,116 +0.03(+13.21%)
Apr 26, 2022 0.2650 0.2650 0.2650 0.2650 3,000 -0.01(-1.85%)
Apr 25, 2022 0.2700 0.2700 0.2500 0.2700 35,300 +0.00(+0.00%)
Apr 22, 2022 0.2700 0.2700 0.2700 0.2700 39,000 +0.00(+0.00%)
Apr 19, 2022 0.2700 0 +0.00(+0.00%)
Apr 18, 2022 0.2850 0.2850 0.2700 0.2700 8,700 -0.01(-5.26%)
Apr 14, 2022 0.2850 0 -0.01(-1.72%)
Apr 13, 2022 0.2700 0.2900 0.2700 0.2900 54,500 +0.02(+7.41%)
Apr 12, 2022 0.2700 0.2700 0.2700 0.2700 5,000 +0.02(+8.00%)
Apr 11, 2022 0.2500 0.2500 0.2500 0.2500 10,002 +0.00(+0.00%)
Apr 07, 2022 0.2500 106 +0.00(+0.00%)
Apr 06, 2022 0.2500 0.2500 0.2500 0.2500 8,500 +0.00(+0.00%)
Apr 05, 2022 0.2500 0.2500 0.2500 0.2500 42,500 -0.02(-5.66%)
Apr 01, 2022 0.2650 0 +0.01(+3.92%)
Mar 29, 2022 0.2550 0 +0.01(+2.00%)
Mar 28, 2022 0.2450 0.2500 0.2450 0.2500 25,500 +0.02(+6.38%)
Mar 25, 2022 0.2350 0.2350 0.2300 0.2350 23,166 +0.00(+0.00%)
Mar 24, 2022 0.2300 0.2350 0.2300 0.2350 42,833 -0.01(-2.08%)
Mar 23, 2022 0.2400 0.2400 0.2400 0.2400 28,500 +0.00(+0.00%)
Mar 22, 2022 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-2.04%)
Mar 21, 2022 0.2450 0.2450 0.2450 0.2450 1,500 +0.01(+2.08%)
Mar 17, 2022 0.2400 0 +0.01(+6.67%)
Mar 16, 2022 0.2400 0.2400 0.2250 0.2250 66,100 -0.01(-4.26%)
Mar 15, 2022 0.2350 0.2350 0.2350 0.2350 15,000 -0.01(-2.08%)
Mar 14, 2022 0.2400 0.2400 0.2400 0.2400 20,010 +0.00(+0.00%)
Mar 11, 2022 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+6.67%)
Mar 10, 2022 0.2450 0.2450 0.2250 0.2250 21,300 -0.02(-10.00%)
Mar 09, 2022 0.2500 0.2500 0.2500 0.2500 22,360 +0.00(+0.00%)
Mar 08, 2022 0.2500 0.2500 0.2500 0.2500 833 +0.00(+0.00%)
Mar 07, 2022 0.2500 0.2500 0.2500 0.2500 15,334 +0.00(+0.00%)
Mar 04, 2022 0.2500 0.2500 0.2500 0.2500 66,000 -0.02(-7.41%)
Mar 03, 2022 0.2600 0.2700 0.2600 0.2700 37,500 +0.03(+10.20%)
Mar 02, 2022 0.2500 0.2500 0.2300 0.2450 32,423 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.