Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2200 0.2200 0.2000 0.2200 169,065 +0.01(+2.33%)
May 30, 2018 0.2200 0.2200 0.2100 0.2150 44,100 -0.01(-2.27%)
May 28, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
May 25, 2018 0.2150 0.2200 0.2000 0.2000 77,746 -0.02(-11.11%)
May 24, 2018 0.1900 0.2250 0.1900 0.2250 111,454 +0.02(+12.50%)
May 23, 2018 0.2000 0.2000 0.2000 0.2000 41,950 -0.01(-4.76%)
May 22, 2018 0.2200 0.2200 0.2000 0.2100 188,785 -0.01(-4.55%)
May 18, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 17, 2018 0.2250 0.2250 0.2200 0.2200 32,700 +0.01(+2.33%)
May 16, 2018 0.2350 0.2350 0.2150 0.2150 65,250 -0.02(-8.51%)
May 14, 2018 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
May 11, 2018 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
May 10, 2018 0.2150 0.2350 0.2150 0.2250 58,551 +0.01(+2.27%)
May 09, 2018 0.2400 0.2400 0.2200 0.2200 29,995 -0.01(-2.22%)
May 08, 2018 0.2500 0.2500 0.2250 0.2250 37,500 -0.02(-10.00%)
May 07, 2018 0.2450 0.2500 0.2350 0.2500 30,711 +0.00(+0.00%)
May 04, 2018 0.2500 0.2500 0.2350 0.2500 43,450 +0.01(+4.17%)
May 03, 2018 0.2550 0.2550 0.2300 0.2400 147,000 -0.01(-2.04%)
May 02, 2018 0.2450 0.2450 0.2450 0.2450 41,100 +0.01(+2.08%)
May 01, 2018 0.2400 0.2400 0.2400 0.2400 27,500 -0.02(-7.69%)
Apr 30, 2018 0.2400 0.2600 0.2400 0.2600 56,950 +0.01(+1.96%)
Apr 27, 2018 0.2600 0.2600 0.2350 0.2550 25,000 +0.02(+6.25%)
Apr 26, 2018 0.2400 0.2400 0.2400 0.2400 10,366 +0.00(+0.00%)
Apr 25, 2018 0.2400 0.2400 0.2400 0.2400 18,684 -0.02(-7.69%)
Apr 24, 2018 0.2300 0.2600 0.2300 0.2600 64,600 +0.01(+4.00%)
Apr 23, 2018 0.2500 0.2550 0.2500 0.2500 62,000 -0.01(-1.96%)
Apr 20, 2018 0.2450 0.2550 0.2350 0.2550 164,154 -0.01(-1.92%)
Apr 19, 2018 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Apr 17, 2018 0.2600 0.2600 0.2600 350 -0.01(-3.70%)
Apr 16, 2018 0.2600 0.2700 0.2600 0.2700 34,000 +0.00(+0.00%)
Apr 12, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 11, 2018 0.2550 0.2700 0.2550 0.2700 3,000 +0.01(+3.85%)
Apr 10, 2018 0.2300 0.2600 0.2300 0.2600 39,000 +0.03(+10.64%)
Apr 09, 2018 0.2600 0.2600 0.2350 0.2350 25,077 -0.03(-9.62%)
Apr 06, 2018 0.2500 0.2600 0.2450 0.2600 17,000 +0.00(+0.00%)
Apr 05, 2018 0.2550 0.2600 0.2500 0.2600 57,600 +0.01(+4.00%)
Apr 04, 2018 0.2550 0.2700 0.2400 0.2500 53,173 -0.02(-7.41%)
Apr 03, 2018 0.2700 0.2750 0.2550 0.2700 122,023 +0.01(+3.85%)
Apr 02, 2018 0.2600 0.2650 0.2600 0.2600 27,011 +0.01(+1.96%)
Mar 29, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 28, 2018 0.2350 0.2550 0.2350 0.2550 45,500 +0.01(+4.08%)
Mar 27, 2018 0.2250 0.2450 0.2250 0.2450 109,500 +0.03(+13.95%)
Mar 26, 2018 0.2300 0.2550 0.2150 0.2150 53,720 -0.03(-12.24%)
Mar 23, 2018 0.2250 0.2450 0.2250 0.2450 83,700 +0.01(+6.52%)
Mar 22, 2018 0.2300 0.2350 0.2300 0.2300 92,000 -0.00(-2.13%)
Mar 21, 2018 0.2350 0.2350 0.2200 0.2350 30,500 +0.00(+0.00%)
Mar 20, 2018 0.2200 0.2350 0.2050 0.2350 107,500 +0.00(+2.17%)
Mar 19, 2018 0.2450 0.2450 0.1900 0.2300 400,784 -0.02(-8.00%)
Mar 16, 2018 0.2400 0.2500 0.2400 0.2500 29,000 +0.00(+0.00%)
Mar 15, 2018 0.2500 0.2500 0.2400 0.2500 53,250 +0.00(+0.00%)
Mar 14, 2018 0.2550 0.2550 0.2500 0.2500 41,000 -0.01(-3.85%)
Mar 13, 2018 0.2550 0.2600 0.2550 0.2600 15,500 +0.01(+4.00%)
Mar 12, 2018 0.2600 0.2600 0.2500 0.2500 16,317 -0.01(-3.85%)
Mar 09, 2018 0.2400 0.2600 0.2300 0.2600 270,151 +0.02(+6.12%)
Mar 08, 2018 0.2550 0.2550 0.2450 0.2450 171,250 -0.01(-3.92%)
Mar 07, 2018 0.2600 0.2600 0.2500 0.2550 41,150 +0.00(+0.00%)
Mar 06, 2018 0.2700 0.2700 0.2400 0.2550 252,558 -0.01(-1.92%)
Mar 05, 2018 0.2800 0.2800 0.2600 0.2600 59,169 -0.02(-7.14%)
Mar 02, 2018 0.2650 0.2800 0.2650 0.2800 11,500 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.