Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (TSX: CCM )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1200 0.1200 0.1150 0.1150 10,500 +0.00(+0.00%)
May 28, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 27, 2010 0.1150 0.1150 0.1150 0.1150 43,000 -0.00(-4.17%)
May 26, 2010 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
May 25, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2010 0.1200 0.1300 0.1200 0.1200 145,304 +0.00(+4.35%)
May 20, 2010 0.1200 0.1150 0.1150 0.1150 52,800 -0.00(-4.17%)
May 19, 2010 0.1250 0.1250 0.1200 0.1200 75,000 +0.00(+0.00%)
May 18, 2010 0.1250 0.1300 0.1200 0.1200 143,600 +0.01(+9.09%)
May 17, 2010 0.1100 0.1250 0.1100 0.1100 168,300 +0.00(+0.00%)
May 14, 2010 0.1050 0.1200 0.1050 0.1100 113,000 -0.01(-4.35%)
May 13, 2010 0.1100 0.1150 0.1050 0.1150 379,300 +0.00(+0.00%)
May 12, 2010 0.1000 0.1150 0.1000 0.1150 961,600 +0.01(+9.52%)
May 11, 2010 0.1000 0.1050 0.1000 0.1050 419,000 +0.00(+0.00%)
May 10, 2010 0.1100 0.1050 0.1050 0.1050 170,810 +0.00(+5.00%)
May 07, 2010 0.1050 0.1050 0.1000 0.1000 112,100 -0.00(-4.76%)
May 06, 2010 0.1000 0.1050 0.1000 0.1050 387,500 +0.00(+0.00%)
May 05, 2010 0.1100 0.1050 0.1000 0.1050 520,900 -0.01(-4.55%)
May 04, 2010 0.1100 0.1100 0.1100 0.1100 162,800 -0.01(-8.33%)
May 03, 2010 0.1200 0.1250 0.1200 0.1200 96,000 +0.00(+0.00%)
Apr 30, 2010 0.1150 0.1200 0.1150 0.1200 29,950 +0.00(+4.35%)
Apr 29, 2010 0.1200 0.1200 0.1150 0.1150 113,957 +0.01(+4.55%)
Apr 28, 2010 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 27, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 26, 2010 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Apr 23, 2010 0.1100 0.1100 0.1100 0.1100 11,000 -0.01(-8.33%)
Apr 22, 2010 0.1100 0.1200 0.1100 0.1200 18,700 +0.01(+9.09%)
Apr 21, 2010 0.1100 0.1100 0.1100 0.1100 141,000 -0.01(-4.35%)
Apr 20, 2010 0.1150 0.1150 0.1150 0.1150 14,000 -0.00(-4.17%)
Apr 19, 2010 0.1100 0.1200 0.1100 0.1200 6,350 +0.00(+4.35%)
Apr 16, 2010 0.1150 0.1200 0.1100 0.1150 132,000 +0.01(+4.55%)
Apr 15, 2010 0.1150 0.1150 0.1100 0.1100 103,300 -0.01(-12.00%)
Apr 14, 2010 0.1200 0.1250 0.1100 0.1250 87,000 +0.01(+8.70%)
Apr 13, 2010 0.1150 0.1150 0.1150 0.1150 14,000 +0.00(+0.00%)
Apr 12, 2010 0.1300 0.1300 0.1150 0.1150 187,600 +0.01(+4.55%)
Apr 09, 2010 0.1150 0.1150 0.1100 0.1100 65,000 -0.01(-4.35%)
Apr 08, 2010 0.1250 0.1250 0.1100 0.1150 22,000 +0.01(+4.55%)
Apr 07, 2010 0.1200 0.1200 0.1100 0.1100 15,000 -0.01(-4.35%)
Apr 06, 2010 0.1100 0.1150 0.1100 0.1150 25,500 +0.01(+4.55%)
Apr 05, 2010 0.1100 0.1100 0.1100 0.1100 23,500 -0.01(-4.35%)
Apr 01, 2010 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 31, 2010 0.1100 0.1250 0.1100 0.1100 167,000 +0.00(+0.00%)
Mar 30, 2010 0.1200 0.1200 0.1100 0.1100 61,000 -0.01(-8.33%)
Mar 29, 2010 0.1200 0.1200 0.1200 0.1200 3,500 +0.01(+9.09%)
Mar 26, 2010 0.1150 0.1150 0.1100 0.1100 35,000 -0.01(-4.35%)
Mar 25, 2010 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-8.00%)
Mar 24, 2010 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Mar 23, 2010 0.1100 0.1250 0.1100 0.1250 77,000 +0.01(+8.70%)
Mar 22, 2010 0.1150 0.1150 0.1100 0.1150 17,000 +0.00(+0.00%)
Mar 19, 2010 0.1150 0.1150 0.1100 0.1150 110,669 -0.00(-4.17%)
Mar 18, 2010 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+4.35%)
Mar 17, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 16, 2010 0.1150 0.1300 0.1150 0.1150 106,000 +0.00(+0.00%)
Mar 15, 2010 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Mar 12, 2010 0.1150 0.1150 0.1150 0.1150 28,000 +0.00(+0.00%)
Mar 11, 2010 0.1150 0.1200 0.1150 0.1150 27,000 +0.00(+0.00%)
Mar 10, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 09, 2010 0.1200 0.1200 0.1150 0.1150 55,000 -0.01(-11.54%)
Mar 08, 2010 0.1150 0.1300 0.1150 0.1300 14,000 +0.00(+0.00%)
Mar 05, 2010 0.1300 0.1300 0.1200 0.1300 47,200 +0.00(+0.00%)
Mar 04, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 03, 2010 0.1200 0.1300 0.1200 0.1300 231,000 +0.01(+4.00%)
Mar 02, 2010 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.