Indicators

Condor Gold Plc (TSX: COG )

0.3500 -0.0100 (-2.78%)

Streaming Delayed Price Updated: 11:05 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
May 21, 2019		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
May 17, 2019		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 23, 2019		0.3400	0.3400	0.3400	0	-0.04(-10.53%)
Apr 18, 2019		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Apr 10, 2019		0.3700	0.3700	0.3700	0	+0.03(+8.82%)
Apr 08, 2019		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 04, 2019		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Apr 02, 2019		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Mar 28, 2019		0.3300	0.3300	0.3300	0	-0.04(-10.81%)
Mar 27, 2019	0.3900	0.3900	0.3700	0.3700	13,500	+0.00(+0.00%)
Mar 25, 2019		0.3700	0.3700	0.3700	0	-0.08(-17.78%)
Mar 11, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Mar 06, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.