Indicators

Real Matters (TSX: REAL )

5.710 -0.020 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.70	12.80	12.55	12.55	49,686	-0.05(-0.40%)
May 30, 2017	12.70	12.70	12.54	12.60	54,005	-0.10(-0.79%)
May 29, 2017	12.80	12.80	12.55	12.70	12,118	-0.10(-0.78%)
May 26, 2017	12.88	12.88	12.75	12.80	21,936	-0.05(-0.39%)
May 25, 2017	12.85	12.95	12.80	12.85	63,042	+0.05(+0.39%)
May 24, 2017	12.82	12.85	12.75	12.80	43,178	-0.12(-0.93%)
May 23, 2017	12.89	13.01	12.87	12.92	61,773	+0.17(+1.33%)
May 19, 2017	12.60	12.80	12.60	12.75	89,313	+0.05(+0.39%)
May 18, 2017	12.81	12.89	12.62	12.70	87,453	-0.10(-0.78%)
May 17, 2017	12.96	12.96	12.64	12.80	136,351	-0.09(-0.70%)
May 16, 2017	12.59	12.98	12.59	12.89	268,445	+0.39(+3.12%)
May 15, 2017	12.50	12.70	12.42	12.50	341,691	+0.10(+0.81%)
May 12, 2017	12.85	12.85	12.16	12.40	572,657	-0.49(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.