Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

4,605.35 +97.67 (+2.17%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		3187	3187	3187	0	+27.29(+0.86%)
May 27, 2021	3134	3171	3131	3159	0	+18.29(+0.58%)
May 26, 2021	3138	3157	3115	3141	0	+6.31(+0.20%)
May 25, 2021	3146	3158	3117	3135	0	+11.69(+0.37%)
May 24, 2021	3082	3142	3080	3123	0	+70.88(+2.32%)
May 21, 2021	3086	3087	3045	3052	0	-14.01(-0.46%)
May 20, 2021	3011	3078	3010	3066	0	+78.83(+2.64%)
May 19, 2021	2864	2990	2863	2987	0	+58.13(+1.98%)
May 18, 2021	2978	2986	2927	2929	0	-25.48(-0.86%)
May 17, 2021	2947	2956	2904	2955	0	-26.79(-0.90%)
May 14, 2021	2932	3006	2907	2981	0	+87.48(+3.02%)
May 13, 2021	2903	2934	2863	2894	0	+42.79(+1.50%)
May 12, 2021	2904	2927	2842	2851	0	-124.86(-4.20%)
May 11, 2021	2876	2983	2872	2976	0	+8.90(+0.30%)
May 10, 2021	3075	3078	2965	2967	0	-144.92(-4.66%)
May 07, 2021	3102	3130	3086	3112	0	+45.81(+1.49%)
May 06, 2021	3033	3069	3003	3066	0	+23.34(+0.77%)
May 05, 2021	3063	3081	3023	3043	0	+18.57(+0.61%)
May 04, 2021	3025	3036	2969	3024	0	-49.07(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.