Indicators

Insperity Inc (NY: NSP )

102.93 -1.29 (-1.24%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.44	47.45	45.77	47.01	332,247	-0.09(-0.19%)
May 28, 2020	50.09	50.15	46.72	47.10	534,820	-2.60(-5.24%)
May 27, 2020	48.46	49.98	47.76	49.70	369,397	+2.68(+5.69%)
May 26, 2020	47.36	47.93	46.44	47.03	464,210	+2.06(+4.58%)
May 22, 2020	44.44	45.34	43.59	44.97	364,336	+1.02(+2.33%)
May 21, 2020	43.45	45.12	43.24	43.95	364,615	+0.44(+1.02%)
May 20, 2020	43.11	44.46	42.52	43.50	368,657	+1.43(+3.41%)
May 19, 2020	44.16	44.72	42.05	42.07	402,472	-2.50(-5.62%)
May 18, 2020	43.28	45.02	43.07	44.57	575,051	+3.94(+9.71%)
May 15, 2020	39.61	40.95	39.29	40.63	333,791	+0.93(+2.35%)
May 14, 2020	40.48	40.62	36.35	39.69	732,586	-1.97(-4.72%)
May 13, 2020	42.39	42.72	40.46	41.66	568,489	-0.73(-1.71%)
May 12, 2020	47.42	47.42	42.24	42.39	732,218	-4.72(-10.03%)
May 11, 2020	48.18	48.18	46.14	47.11	611,380	-2.15(-4.36%)
May 08, 2020	49.02	49.57	47.67	49.26	537,463	+1.08(+2.24%)
May 07, 2020	46.85	48.87	46.85	48.18	721,152	+2.16(+4.69%)
May 06, 2020	47.65	48.36	45.57	46.02	1,229,097	-2.04(-4.25%)
May 05, 2020	47.65	52.36	47.28	48.06	1,311,052	+3.44(+7.70%)
May 04, 2020	41.81	44.74	41.81	44.63	672,722	+1.93(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.