Indicators

J.M. Smucker Company (NY: SJM )

115.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	113.64	115.75	112.81	115.68	950,951	+2.45(+2.16%)
May 15, 2024	114.31	114.73	113.04	113.23	1,177,587	-0.90(-0.79%)
May 14, 2024	115.40	116.31	113.18	114.13	1,044,775	-0.88(-0.77%)
May 13, 2024	114.52	115.91	114.52	115.01	1,160,818	+0.74(+0.65%)
May 10, 2024	112.35	114.46	111.78	114.27	859,149	+1.91(+1.70%)
May 09, 2024	111.95	112.39	110.67	112.36	938,654	+0.41(+0.36%)
May 08, 2024	112.09	112.70	111.45	111.95	905,750	+0.06(+0.05%)
May 07, 2024	112.52	113.19	111.48	111.89	806,880	+0.17(+0.15%)
May 06, 2024	112.45	112.52	110.56	111.72	1,071,170	-0.34(-0.30%)
May 03, 2024	111.80	112.82	111.27	112.06	1,040,971	+0.26(+0.23%)
May 02, 2024	113.20	113.72	111.70	111.80	857,841	-0.74(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.