Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.046 7.046 6.995 7.025 230,071 +0.01(+0.19%)
May 30, 2007 6.981 7.018 6.916 7.012 264,655 +0.03(+0.39%)
May 29, 2007 7.042 7.046 6.967 6.984 294,843 +0.01(+0.15%)
May 25, 2007 6.998 7.036 6.906 6.974 292,498 -0.02(-0.34%)
May 24, 2007 7.128 7.128 6.947 6.998 371,631 -0.13(-1.77%)
May 23, 2007 7.145 7.162 7.104 7.124 252,639 -0.01(-0.10%)
May 22, 2007 7.145 7.169 7.121 7.131 329,134 -0.04(-0.57%)
May 21, 2007 7.131 7.172 7.128 7.172 235,640 +0.03(+0.38%)
May 18, 2007 7.421 7.421 7.111 7.145 218,641 +0.03(+0.38%)
May 17, 2007 7.128 7.165 7.083 7.117 385,406 -0.04(-0.62%)
May 16, 2007 7.121 7.162 7.117 7.162 339,392 +0.03(+0.38%)
May 15, 2007 7.145 7.186 7.131 7.134 279,309 -0.03(-0.38%)
May 14, 2007 7.199 7.206 7.145 7.162 303,049 -0.03(-0.43%)
May 11, 2007 7.179 7.199 7.138 7.192 340,857 +0.02(+0.29%)
May 10, 2007 7.216 7.216 7.145 7.172 439,627 -0.04(-0.61%)
May 09, 2007 7.117 7.216 7.114 7.216 352,580 +0.03(+0.48%)
May 08, 2007 7.165 7.182 7.138 7.182 339,685 +0.03(+0.38%)
May 07, 2007 7.134 7.179 7.134 7.155 300,704 +0.00(+0.00%)
May 04, 2007 7.196 7.227 6.960 7.155 268,465 -0.02(-0.24%)
May 03, 2007 7.131 7.189 7.131 7.172 361,080 +0.04(+0.53%)
May 02, 2007 7.049 7.134 7.049 7.134 340,271 +0.08(+1.06%)
May 01, 2007 7.090 7.100 7.049 7.059 493,847 -0.02(-0.24%)
Apr 30, 2007 7.107 7.121 7.066 7.076 232,123 -0.02(-0.29%)
Apr 27, 2007 7.121 7.121 7.076 7.097 205,452 -0.01(-0.10%)
Apr 26, 2007 7.080 7.107 7.076 7.104 296,308 +0.02(+0.24%)
Apr 25, 2007 7.015 7.087 7.015 7.087 369,579 +0.06(+0.87%)
Apr 24, 2007 6.995 7.033 6.978 7.025 294,843 +0.02(+0.24%)
Apr 23, 2007 6.991 7.046 6.991 7.008 318,876 +0.02(+0.29%)
Apr 20, 2007 6.988 7.022 6.974 6.988 362,252 +0.02(+0.24%)
Apr 19, 2007 6.943 6.991 6.943 6.971 284,878 -0.03(-0.49%)
Apr 18, 2007 6.971 7.022 6.967 7.005 255,569 +0.01(+0.20%)
Apr 17, 2007 6.964 7.008 6.964 6.991 293,084 +0.00(+0.00%)
Apr 16, 2007 6.984 7.008 6.964 6.991 274,327 +0.02(+0.34%)
Apr 13, 2007 6.984 6.995 6.950 6.967 289,567 -0.03(-0.49%)
Apr 12, 2007 6.916 7.001 6.916 7.001 240,915 +0.05(+0.69%)
Apr 11, 2007 6.971 6.991 6.940 6.954 220,985 -0.04(-0.59%)
Apr 10, 2007 6.991 7.005 6.964 6.995 317,117 -0.03(-0.49%)
Apr 09, 2007 7.008 7.032 7.008 7.029 222,451 +0.02(+0.29%)
Apr 05, 2007 7.015 7.025 6.988 7.008 197,832 -0.01(-0.19%)
Apr 04, 2007 6.995 7.025 6.988 7.022 267,879 +0.01(+0.15%)
Apr 03, 2007 6.988 7.022 6.985 7.012 259,380 +0.04(+0.59%)
Apr 02, 2007 6.926 6.978 6.920 6.971 301,584 +0.06(+0.84%)
Mar 30, 2007 6.899 6.933 6.885 6.913 198,711 +0.02(+0.35%)
Mar 29, 2007 6.862 6.902 6.858 6.889 210,434 +0.04(+0.55%)
Mar 28, 2007 6.875 6.885 6.848 6.851 179,367 -0.02(-0.35%)
Mar 27, 2007 6.892 6.909 6.831 6.875 325,617 -0.04(-0.54%)
Mar 26, 2007 6.906 6.913 6.858 6.913 391,268 +0.02(+0.30%)
Mar 23, 2007 6.879 6.902 6.868 6.892 243,846 -0.01(-0.20%)
Mar 22, 2007 6.868 6.916 6.838 6.906 382,768 +0.04(+0.55%)
Mar 21, 2007 6.756 6.868 6.756 6.868 323,565 +0.09(+1.36%)
Mar 20, 2007 6.728 6.776 6.711 6.776 220,106 +0.04(+0.56%)
Mar 19, 2007 6.708 6.745 6.708 6.739 244,139 +0.02(+0.25%)
Mar 16, 2007 6.722 6.749 6.694 6.722 136,870 +0.03(+0.46%)
Mar 15, 2007 6.670 6.701 6.640 6.691 128,664 +0.04(+0.56%)
Mar 14, 2007 6.606 6.657 6.554 6.653 282,826 +0.04(+0.67%)
Mar 13, 2007 6.708 6.731 6.606 6.609 282,533 -0.10(-1.48%)
Mar 12, 2007 6.711 6.732 6.684 6.708 163,541 +0.00(+0.00%)
Mar 09, 2007 6.708 6.735 6.684 6.708 182,005 -0.01(-0.15%)
Mar 08, 2007 6.705 6.739 6.681 6.718 258,207 -0.01(-0.15%)
Mar 07, 2007 6.684 6.756 6.681 6.728 210,434 +0.02(+0.31%)
Mar 06, 2007 6.640 6.722 6.636 6.708 222,158 +0.10(+1.50%)
Mar 05, 2007 6.691 6.732 6.568 6.609 340,857 -0.16(-2.37%)
Mar 02, 2007 6.807 6.848 6.739 6.769 243,260 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.