Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.317 +0.087 (+1.67%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.740 3.750 3.710 3.720 16,960 -0.03(-0.80%)
May 30, 2023 3.790 3.790 3.740 3.750 24,834 -0.02(-0.66%)
May 26, 2023 3.760 3.790 3.740 3.775 21,630 +0.02(+0.40%)
May 25, 2023 3.780 3.790 3.750 3.760 35,521 -0.06(-1.57%)
May 24, 2023 3.830 3.930 3.800 3.820 33,637 -0.02(-0.52%)
May 23, 2023 3.820 3.850 3.820 3.840 27,416 +0.02(+0.52%)
May 22, 2023 3.850 3.860 3.810 3.820 99,355 +0.01(+0.26%)
May 19, 2023 3.870 3.870 3.810 3.810 17,347 -0.08(-2.06%)
May 18, 2023 3.890 3.890 3.840 3.890 25,154 +0.03(+0.78%)
May 17, 2023 3.850 3.900 3.850 3.860 24,652 -0.04(-1.03%)
May 16, 2023 3.900 3.900 3.860 3.900 21,706 +0.03(+0.78%)
May 15, 2023 3.860 3.890 3.860 3.870 29,589 +0.01(+0.26%)
May 12, 2023 3.900 3.920 3.860 3.860 75,675 -0.05(-1.28%)
May 11, 2023 3.930 3.940 3.910 3.910 37,559 -0.05(-1.26%)
May 10, 2023 3.980 3.980 3.920 3.960 56,578 -0.01(-0.25%)
May 09, 2023 3.980 4.190 3.960 3.970 29,155 -0.05(-1.24%)
May 08, 2023 3.970 4.040 3.970 4.020 31,085 +0.06(+1.52%)
May 05, 2023 3.995 4.008 3.960 3.960 32,293 -0.04(-1.00%)
May 04, 2023 4.030 4.030 3.980 4.000 15,544 +0.00(+0.00%)
May 03, 2023 4.050 4.050 4.000 4.000 38,106 -0.03(-0.74%)
May 02, 2023 4.040 4.050 4.010 4.030 11,152 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.