Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmy Technology Group Inc Cl A (NY: DMYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.750 9.750 9.750 9.750 1,200 -0.00(-0.00%)
May 27, 2020 9.750 9.750 9.750 0 +0.00(+0.00%)
May 26, 2020 9.750 9.750 9.750 9.750 102 +0.00(+0.00%)
May 22, 2020 9.750 9.750 9.750 9.750 100 +0.00(+0.00%)
May 19, 2020 9.750 9.750 9.750 0 +0.00(+0.00%)
May 18, 2020 9.750 9.750 53 +0.00(+0.00%)
May 15, 2020 9.750 9.750 9.750 9.750 1,000 -0.05(-0.51%)
May 13, 2020 9.800 9.800 9.800 0 +0.20(+2.08%)
May 11, 2020 9.600 9.600 9.600 0 +0.00(+0.00%)
May 08, 2020 9.600 9.600 9.600 9.600 650,000 +0.00(+0.00%)
May 07, 2020 9.600 9.600 9.600 9.600 5,006 -0.19(-1.94%)
May 06, 2020 9.790 9.790 9.790 9.790 1 +0.00(+0.00%)
May 05, 2020 9.790 9.790 9.790 9.790 5 +0.00(+0.00%)
May 04, 2020 9.790 9.790 9.790 9.790 8 +0.00(+0.00%)
May 01, 2020 9.790 9.790 9.790 9.790 100 +0.00(+0.00%)
Apr 29, 2020 9.790 9.790 9.790 0 +0.00(+0.00%)
Apr 27, 2020 9.790 9.790 9.790 0 +0.17(+1.77%)
Apr 23, 2020 9.620 9.620 9.620 0 +0.00(+0.00%)
Apr 22, 2020 101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.