Indicators

Visa (NY: V )

277.19 +0.73 (+0.26%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	222.06	223.85	221.63	221.78	5,926,094	+0.43(+0.19%)
May 27, 2021	222.22	222.87	220.87	221.35	6,117,776	-0.20(-0.09%)
May 26, 2021	222.51	223.78	220.88	221.55	4,402,335	-1.90(-0.85%)
May 25, 2021	224.31	224.59	222.87	223.45	4,805,291	-0.29(-0.13%)
May 24, 2021	222.41	224.52	222.10	223.75	4,141,132	+2.49(+1.12%)
May 21, 2021	221.37	223.74	221.04	221.26	5,743,513	+0.32(+0.15%)
May 20, 2021	219.96	222.07	219.76	220.94	7,660,918	+1.81(+0.82%)
May 19, 2021	217.35	219.38	216.40	219.13	9,545,065	-0.96(-0.43%)
May 18, 2021	222.84	223.61	219.95	220.09	7,070,669	-0.85(-0.38%)
May 17, 2021	220.68	221.64	219.84	220.94	5,671,345	-0.49(-0.22%)
May 14, 2021	220.33	221.98	219.45	221.42	4,896,239	+3.12(+1.43%)
May 13, 2021	216.13	219.43	215.52	218.30	6,815,848	+3.35(+1.56%)
May 12, 2021	217.88	219.21	214.64	214.96	7,924,608	-4.72(-2.15%)
May 11, 2021	217.99	220.59	216.32	219.68	7,834,102	-0.48(-0.22%)
May 10, 2021	225.64	226.03	219.37	220.16	9,884,050	-5.99(-2.65%)
May 07, 2021	226.36	227.22	224.77	226.15	4,648,619	+0.78(+0.35%)
May 06, 2021	223.72	225.62	222.78	225.37	6,285,918	+2.06(+0.92%)
May 05, 2021	225.15	227.84	222.78	223.31	6,696,246	-2.75(-1.22%)
May 04, 2021	225.64	226.41	224.31	226.06	6,039,420	-0.56(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.