Indicators

S&P Smallcap Quality Invesco ETF (NY: XSHQ )

40.49 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	40.41	40.58	40.41	40.49	10,778	+0.01(+0.01%)
May 16, 2024	40.63	40.63	40.46	40.48	17,534	-0.25(-0.61%)
May 15, 2024	40.88	41.00	40.58	40.73	34,614	+0.13(+0.33%)
May 14, 2024	40.51	40.60	40.39	40.60	11,931	+0.47(+1.17%)
May 13, 2024	40.28	40.46	40.09	40.13	20,260	+0.01(+0.03%)
May 10, 2024	40.43	40.44	39.90	40.12	32,058	-0.28(-0.70%)
May 09, 2024	39.96	40.40	39.96	40.40	25,195	+0.34(+0.84%)
May 08, 2024	39.95	40.07	39.83	40.07	16,827	-0.13(-0.33%)
May 07, 2024	40.28	40.50	40.20	40.20	21,874	+0.06(+0.15%)
May 06, 2024	40.18	40.30	39.99	40.14	25,927	+0.41(+1.03%)
May 03, 2024	40.14	40.14	39.73	39.73	19,699	+0.13(+0.33%)
May 02, 2024	39.24	39.63	39.24	39.60	18,878	+0.54(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.