Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.481 6.486 6.404 6.462 70,663 +0.04(+0.60%)
May 28, 2002 6.380 6.423 6.380 6.423 48,009 +0.05(+0.75%)
May 27, 2002 6.332 6.419 6.303 6.375 62,142 +0.00(+0.00%)
May 24, 2002 6.332 6.419 6.303 6.375 62,142 -0.04(-0.67%)
May 23, 2002 6.423 6.423 6.332 6.419 54,660 +0.04(+0.68%)
May 22, 2002 6.447 6.486 6.375 6.375 40,943 -0.02(-0.38%)
May 21, 2002 6.404 6.443 6.356 6.399 70,247 +0.02(+0.30%)
May 20, 2002 6.496 6.544 6.327 6.380 75,859 -0.14(-2.21%)
May 17, 2002 6.457 6.524 6.447 6.524 44,891 +0.08(+1.19%)
May 16, 2002 6.414 6.496 6.414 6.447 32,006 +0.01(+0.15%)
May 15, 2002 6.419 6.491 6.356 6.438 45,931 +0.03(+0.53%)
May 14, 2002 6.380 6.423 6.380 6.404 78,976 +0.02(+0.38%)
May 13, 2002 6.433 6.433 6.361 6.380 48,632 -0.10(-1.49%)
May 10, 2002 6.496 6.520 6.428 6.476 19,328 +0.00(+0.07%)
May 09, 2002 6.472 6.496 6.438 6.472 38,241 +0.02(+0.37%)
May 08, 2002 6.447 6.496 6.414 6.447 48,009 -0.02(-0.37%)
May 07, 2002 6.472 6.486 6.433 6.472 25,979 +0.00(+0.00%)
May 06, 2002 6.447 6.472 6.419 6.472 64,012 +0.06(+0.90%)
May 03, 2002 6.457 6.467 6.414 6.414 70,663 -0.04(-0.60%)
May 02, 2002 6.433 6.457 6.414 6.452 46,762 +0.03(+0.45%)
May 01, 2002 6.390 6.443 6.390 6.423 28,888 +0.02(+0.38%)
Apr 30, 2002 6.351 6.423 6.351 6.399 54,660 +0.04(+0.68%)
Apr 29, 2002 6.346 6.375 6.279 6.356 59,648 +0.04(+0.61%)
Apr 26, 2002 6.322 6.346 6.265 6.318 249,399 +0.00(+0.08%)
Apr 25, 2002 6.327 6.342 6.265 6.313 59,648 +0.01(+0.15%)
Apr 24, 2002 6.351 6.366 6.255 6.303 70,663 -0.10(-1.50%)
Apr 23, 2002 6.404 6.419 6.356 6.399 46,554 +0.00(+0.00%)
Apr 22, 2002 6.404 6.423 6.351 6.399 34,708 +0.00(+0.00%)
Apr 19, 2002 6.399 6.423 6.356 6.399 65,259 -0.01(-0.23%)
Apr 18, 2002 6.423 6.486 6.390 6.414 58,816 -0.01(-0.15%)
Apr 17, 2002 6.433 6.452 6.423 6.423 39,696 -0.00(-0.07%)
Apr 16, 2002 6.491 6.496 6.428 6.428 45,515 -0.06(-0.89%)
Apr 15, 2002 6.457 6.496 6.423 6.486 85,419 +0.04(+0.60%)
Apr 12, 2002 6.443 6.515 6.375 6.447 69,208 +0.00(+0.07%)
Apr 11, 2002 6.447 6.476 6.380 6.443 39,072 -0.00(-0.07%)
Apr 10, 2002 6.500 6.500 6.447 6.447 55,075 -0.05(-0.74%)
Apr 09, 2002 6.452 6.510 6.447 6.496 48,217 +0.01(+0.22%)
Apr 08, 2002 6.447 6.496 6.433 6.481 23,692 -0.01(-0.22%)
Apr 05, 2002 6.462 6.505 6.457 6.496 50,295 +0.03(+0.45%)
Apr 04, 2002 6.472 6.496 6.447 6.467 44,268 +0.02(+0.30%)
Apr 03, 2002 6.481 6.496 6.433 6.447 40,943 -0.05(-0.74%)
Apr 02, 2002 6.563 6.563 6.472 6.496 26,810 -0.04(-0.59%)
Apr 01, 2002 6.520 6.568 6.496 6.534 49,256 +0.01(+0.22%)
Mar 29, 2002 6.520 6.539 6.486 6.520 54,244 +0.00(+0.00%)
Mar 28, 2002 6.520 6.539 6.486 6.520 54,244 +0.07(+1.12%)
Mar 27, 2002 6.520 6.544 6.438 6.447 71,494 -0.05(-0.74%)
Mar 26, 2002 6.447 6.520 6.438 6.496 40,527 +0.07(+1.05%)
Mar 25, 2002 6.472 6.496 6.404 6.428 82,301 +0.00(+0.07%)
Mar 22, 2002 6.399 6.443 6.351 6.423 353,315 +0.00(+0.00%)
Mar 21, 2002 6.380 6.423 6.318 6.423 55,699 +0.00(+0.07%)
Mar 20, 2002 6.467 6.491 6.390 6.419 55,907 +0.00(+0.07%)
Mar 19, 2002 6.447 6.472 6.375 6.414 82,093 +0.01(+0.23%)
Mar 18, 2002 6.404 6.486 6.380 6.399 60,063 +0.00(+0.00%)
Mar 15, 2002 6.433 6.433 6.361 6.399 67,130 -0.03(-0.52%)
Mar 14, 2002 6.447 6.510 6.428 6.433 43,229 -0.02(-0.37%)
Mar 13, 2002 6.496 6.510 6.457 6.457 55,907 -0.04(-0.59%)
Mar 12, 2002 6.476 6.544 6.467 6.496 55,491 +0.02(+0.30%)
Mar 11, 2002 6.515 6.534 6.476 6.476 43,437 -0.00(-0.07%)
Mar 08, 2002 6.529 6.544 6.481 6.481 43,852 -0.04(-0.59%)
Mar 07, 2002 6.520 6.549 6.496 6.520 22,861 -0.02(-0.37%)
Mar 06, 2002 6.563 6.601 6.515 6.544 63,596 -0.03(-0.44%)
Mar 05, 2002 6.553 6.611 6.549 6.573 77,313 -0.03(-0.44%)
Mar 04, 2002 6.592 6.635 6.529 6.601 115,347 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.