Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.472 7.496 7.432 7.496 57,058 +0.02(+0.32%)
May 30, 2017 7.480 7.488 7.456 7.472 36,091 -0.02(-0.22%)
May 26, 2017 7.432 7.488 7.432 7.488 18,827 +0.06(+0.76%)
May 25, 2017 7.448 7.472 7.432 7.432 49,818 -0.03(-0.43%)
May 24, 2017 7.440 7.472 7.439 7.464 17,626 +0.02(+0.33%)
May 23, 2017 7.456 7.488 7.440 7.440 16,456 -0.06(-0.75%)
May 22, 2017 7.456 7.496 7.440 7.496 62,755 +0.04(+0.54%)
May 19, 2017 7.424 7.504 7.416 7.456 43,342 +0.02(+0.33%)
May 18, 2017 7.424 7.432 7.416 7.432 21,712 +0.02(+0.33%)
May 17, 2017 7.416 7.432 7.408 7.408 31,201 -0.02(-0.22%)
May 16, 2017 7.391 7.424 7.391 7.424 22,460 +0.01(+0.11%)
May 15, 2017 7.391 7.416 7.391 7.416 16,254 +0.01(+0.11%)
May 12, 2017 7.408 7.416 7.391 7.408 24,718 -0.02(-0.22%)
May 11, 2017 7.375 7.424 7.375 7.424 30,029 +0.05(+0.66%)
May 10, 2017 7.399 7.415 7.375 7.375 35,998 -0.02(-0.33%)
May 09, 2017 7.407 7.415 7.391 7.399 32,330 +0.00(+0.00%)
May 08, 2017 7.391 7.399 7.391 7.399 28,549 +0.01(+0.11%)
May 05, 2017 7.383 7.399 7.383 7.391 33,212 -0.02(-0.22%)
May 04, 2017 7.447 7.447 7.383 7.407 41,502 -0.05(-0.65%)
May 03, 2017 7.455 7.455 7.439 7.455 24,978 +0.01(+0.11%)
May 02, 2017 7.439 7.447 7.432 7.447 31,175 +0.02(+0.22%)
May 01, 2017 7.399 7.455 7.399 7.431 52,210 +0.00(+0.00%)
Apr 28, 2017 7.447 7.447 7.423 7.431 16,969 +0.02(+0.22%)
Apr 27, 2017 7.415 7.423 7.415 7.415 21,724 -0.02(-0.22%)
Apr 26, 2017 7.431 7.431 7.423 7.431 18,395 +0.00(+0.00%)
Apr 25, 2017 7.423 7.455 7.423 7.431 66,062 -0.02(-0.22%)
Apr 24, 2017 7.520 7.520 7.383 7.447 115,502 -0.03(-0.43%)
Apr 21, 2017 7.480 7.480 7.447 7.480 16,641 +0.02(+0.32%)
Apr 20, 2017 7.447 7.455 7.419 7.455 87,398 +0.00(+0.00%)
Apr 19, 2017 7.439 7.455 7.431 7.455 15,739 +0.02(+0.32%)
Apr 18, 2017 7.415 7.463 7.415 7.431 17,489 +0.02(+0.22%)
Apr 17, 2017 7.439 7.455 7.407 7.415 74,864 -0.05(-0.64%)
Apr 13, 2017 7.407 7.472 7.407 7.463 103,285 +0.09(+1.20%)
Apr 12, 2017 7.391 7.391 7.367 7.375 28,217 +0.00(+0.00%)
Apr 11, 2017 7.399 7.399 7.367 7.375 17,747 -0.01(-0.11%)
Apr 10, 2017 7.351 7.383 7.351 7.383 25,074 +0.02(+0.33%)
Apr 07, 2017 7.351 7.366 7.335 7.359 34,254 +0.02(+0.22%)
Apr 06, 2017 7.351 7.371 7.343 7.343 19,250 -0.02(-0.32%)
Apr 05, 2017 7.367 7.367 7.319 7.367 52,926 -0.01(-0.11%)
Apr 04, 2017 7.359 7.391 7.359 7.375 42,883 +0.02(+0.33%)
Apr 03, 2017 7.335 7.375 7.280 7.351 78,766 +0.01(+0.11%)
Mar 31, 2017 7.343 7.367 7.304 7.343 62,493 +0.00(+0.00%)
Mar 30, 2017 7.367 7.367 7.319 7.343 52,118 -0.02(-0.22%)
Mar 29, 2017 7.359 7.372 7.327 7.359 34,340 -0.02(-0.22%)
Mar 28, 2017 7.399 7.399 7.359 7.375 40,143 +0.02(+0.22%)
Mar 27, 2017 7.319 7.391 7.319 7.359 28,961 +0.00(+0.00%)
Mar 24, 2017 7.367 7.399 7.359 7.359 50,734 -0.02(-0.22%)
Mar 23, 2017 7.343 7.375 7.343 7.375 44,358 +0.04(+0.54%)
Mar 22, 2017 7.272 7.343 7.272 7.335 31,544 +0.05(+0.66%)
Mar 21, 2017 7.327 7.335 7.272 7.288 32,914 -0.05(-0.65%)
Mar 20, 2017 7.312 7.347 7.312 7.335 19,822 +0.02(+0.22%)
Mar 17, 2017 7.327 7.335 7.312 7.319 24,238 -0.01(-0.11%)
Mar 16, 2017 7.312 7.335 7.312 7.327 18,505 +0.01(+0.11%)
Mar 15, 2017 7.256 7.344 7.256 7.319 38,152 +0.06(+0.88%)
Mar 14, 2017 7.288 7.288 7.256 7.256 14,029 -0.04(-0.55%)
Mar 13, 2017 7.288 7.304 7.280 7.296 29,668 +0.01(+0.11%)
Mar 10, 2017 7.288 7.296 7.272 7.288 25,188 +0.02(+0.22%)
Mar 09, 2017 7.335 7.343 7.264 7.272 54,153 -0.06(-0.76%)
Mar 08, 2017 7.367 7.367 7.319 7.327 32,208 -0.02(-0.22%)
Mar 07, 2017 7.359 7.359 7.343 7.343 52,077 -0.02(-0.32%)
Mar 06, 2017 7.407 7.407 7.351 7.367 67,431 -0.02(-0.21%)
Mar 03, 2017 7.399 7.403 7.359 7.383 38,564 -0.02(-0.32%)
Mar 02, 2017 7.407 7.407 7.399 7.407 21,247 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.