Indicators

Pan American Silver Corp. (NY: PAAS )

21.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	17.16	17.27	16.83	16.93	2,249,777	-0.21(-1.21%)
May 05, 2023	16.91	17.29	16.71	17.14	2,961,531	-0.10(-0.60%)
May 04, 2023	17.18	17.61	17.08	17.24	6,005,948	+0.25(+1.45%)
May 03, 2023	17.21	17.23	16.77	17.00	4,888,519	-0.22(-1.26%)
May 02, 2023	16.50	17.26	16.37	17.21	5,863,383	+0.63(+3.82%)
May 01, 2023	17.12	17.30	16.57	16.58	4,451,079	-0.26(-1.57%)
Apr 28, 2023	16.65	17.00	16.55	16.84	9,100,590	+0.18(+1.08%)
Apr 27, 2023	16.06	16.69	15.86	16.66	5,662,988	+0.63(+3.95%)
Apr 26, 2023	16.53	16.57	15.98	16.03	3,136,437	-0.22(-1.34%)
Apr 25, 2023	16.29	16.34	15.84	16.25	3,607,531	-0.08(-0.46%)
Apr 24, 2023	16.19	16.47	16.08	16.32	3,535,119	+0.13(+0.82%)
Apr 21, 2023	16.27	16.46	15.88	16.19	4,307,161	-0.20(-1.21%)
Apr 20, 2023	16.65	16.72	16.32	16.39	4,922,528	-0.19(-1.14%)
Apr 19, 2023	16.65	16.85	16.47	16.58	5,417,067	-0.28(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.