Indicators

Group 1 Automotive (NY: GPI )

322.44 -0.19 (-0.06%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.80	18.65	17.76	18.55	651,084	+0.88(+4.95%)
May 28, 2009	17.90	18.11	16.93	17.68	521,546	+0.13(+0.74%)
May 27, 2009	18.40	18.40	17.17	17.55	667,118	-0.74(-4.03%)
May 26, 2009	15.69	18.42	15.69	18.28	895,368	+2.43(+15.30%)
May 22, 2009	16.19	16.42	15.83	15.86	203,325	-0.21(-1.29%)
May 21, 2009	16.46	16.52	15.78	16.07	293,225	-0.66(-3.94%)
May 20, 2009	17.17	18.27	16.62	16.72	309,150	-0.29(-1.73%)
May 19, 2009	16.77	17.55	16.24	17.02	270,834	+0.09(+0.51%)
May 18, 2009	15.35	17.05	15.10	16.93	491,735	+1.85(+12.30%)
May 15, 2009	15.92	16.22	15.00	15.08	461,340	-0.91(-5.69%)
May 14, 2009	15.48	16.20	15.16	15.99	585,897	+0.65(+4.24%)
May 13, 2009	16.46	16.91	15.30	15.34	619,387	-1.46(-8.72%)
May 12, 2009	18.52	18.52	16.40	16.80	808,358	-1.56(-8.49%)
May 11, 2009	18.79	19.12	17.85	18.36	596,945	-0.94(-4.85%)
May 08, 2009	19.41	19.69	18.49	19.30	493,453	+0.46(+2.44%)
May 07, 2009	19.82	19.84	18.74	18.84	451,789	-0.66(-3.38%)
May 06, 2009	20.49	20.80	19.27	19.50	546,087	-0.69(-3.43%)
May 05, 2009	20.23	20.63	19.68	20.19	700,597	-0.16(-0.81%)
May 04, 2009	19.51	20.55	19.51	20.36	659,311	+0.95(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.