Indicators

Atmos Energy Corp (NY: ATO )

118.64 +0.08 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	91.70	94.42	91.32	93.32	3,966,933	+1.00(+1.08%)
May 28, 2020	91.62	93.14	91.48	92.33	892,684	+2.27(+2.52%)
May 27, 2020	90.28	90.45	88.13	90.06	850,208	+1.43(+1.62%)
May 26, 2020	90.41	91.15	88.43	88.62	673,833	-0.66(-0.74%)
May 22, 2020	88.44	89.33	88.34	89.28	663,651	+1.02(+1.16%)
May 21, 2020	89.38	90.30	88.18	88.26	711,519	-1.47(-1.64%)
May 20, 2020	88.29	90.56	87.99	89.73	1,250,348	+2.81(+3.23%)
May 19, 2020	88.29	89.86	86.87	86.93	885,149	-2.00(-2.25%)
May 18, 2020	88.90	89.60	87.86	88.93	878,697	+3.08(+3.59%)
May 15, 2020	84.97	86.43	82.39	85.85	3,507,718	+0.20(+0.23%)
May 14, 2020	86.04	86.45	83.51	85.65	1,098,274	-1.40(-1.61%)
May 13, 2020	86.56	87.22	85.67	87.05	958,407	+0.06(+0.07%)
May 12, 2020	87.59	88.01	86.57	86.99	1,053,602	-0.37(-0.42%)
May 11, 2020	87.21	88.16	85.43	87.36	1,464,197	-0.50(-0.57%)
May 08, 2020	87.91	88.34	86.80	87.86	961,816	+0.86(+0.99%)
May 07, 2020	88.58	91.43	86.75	87.00	1,239,662	-0.15(-0.18%)
May 06, 2020	92.21	92.21	86.74	87.15	1,243,327	-4.71(-5.13%)
May 05, 2020	91.75	92.93	91.27	91.86	1,055,573	+0.92(+1.01%)
May 04, 2020	89.97	91.15	89.07	90.94	980,705	+0.59(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.