Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.630 1.660 1.560 1.590 237,900 +0.00(+0.00%)
May 30, 2006 1.630 1.650 1.550 1.590 291,600 -0.03(-1.85%)
May 26, 2006 1.570 1.650 1.540 1.620 332,800 +0.06(+3.85%)
May 25, 2006 1.550 1.570 1.410 1.560 732,000 -0.01(-0.64%)
May 24, 2006 1.710 1.710 1.550 1.570 503,000 -0.14(-8.19%)
May 23, 2006 1.610 1.790 1.600 1.710 654,300 +0.12(+7.55%)
May 22, 2006 1.650 1.670 1.560 1.590 469,900 -0.06(-3.64%)
May 19, 2006 1.630 1.680 1.510 1.650 733,700 -0.01(-0.60%)
May 18, 2006 1.740 1.760 1.500 1.660 858,300 -0.09(-5.14%)
May 17, 2006 1.890 2.080 1.730 1.750 532,500 -0.08(-4.37%)
May 16, 2006 1.950 2.050 1.740 1.830 810,200 -0.09(-4.68%)
May 15, 2006 2.380 2.380 1.860 1.920 1,184,600 -0.24(-11.12%)
May 12, 2006 2.400 2.410 2.090 2.160 929,900 -0.22(-9.24%)
May 11, 2006 2.620 2.620 2.310 2.380 1,105,700 +0.13(+5.78%)
May 10, 2006 2.290 2.330 2.220 2.250 475,700 -0.02(-0.88%)
May 09, 2006 2.260 2.350 2.210 2.270 952,800 +0.08(+3.65%)
May 08, 2006 2.300 2.350 2.100 2.190 1,221,100 -0.16(-6.81%)
May 05, 2006 2.700 2.840 2.180 2.350 2,555,100 -0.33(-12.31%)
May 04, 2006 2.420 2.720 2.420 2.680 1,542,000 +0.27(+11.20%)
May 03, 2006 2.200 2.480 2.160 2.410 1,494,900 +0.29(+13.68%)
May 02, 2006 1.890 2.140 1.880 2.120 903,500 +0.26(+13.97%)
May 01, 2006 1.880 1.920 1.810 1.860 531,000 +0.03(+1.64%)
Apr 28, 2006 1.770 1.910 1.760 1.830 353,500 +0.04(+2.24%)
Apr 27, 2006 1.860 1.890 1.710 1.790 689,900 -0.07(-3.77%)
Apr 26, 2006 1.870 1.980 1.850 1.860 574,400 -0.03(-1.59%)
Apr 25, 2006 1.790 1.910 1.750 1.890 878,600 +0.09(+5.00%)
Apr 24, 2006 1.770 1.850 1.700 1.800 768,800 +0.05(+2.86%)
Apr 21, 2006 1.600 1.800 1.480 1.750 1,711,600 +0.17(+10.76%)
Apr 20, 2006 1.480 1.590 1.450 1.580 1,607,300 +0.20(+14.33%)
Apr 19, 2006 1.270 1.440 1.230 1.382 856,600 +0.13(+10.55%)
Apr 18, 2006 1.260 1.270 1.230 1.250 139,200 +0.00(+0.01%)
Apr 17, 2006 1.220 1.270 1.210 1.250 216,400 +0.02(+1.63%)
Apr 13, 2006 1.220 1.260 1.210 1.230 142,700 +0.01(+0.82%)
Apr 12, 2006 1.180 1.270 1.160 1.220 206,000 +0.06(+5.17%)
Apr 11, 2006 1.200 1.230 1.160 1.160 230,900 -0.05(-4.13%)
Apr 10, 2006 1.250 1.250 1.200 1.210 157,200 -0.05(-3.97%)
Apr 07, 2006 1.330 1.330 1.240 1.260 293,400 -0.04(-3.08%)
Apr 06, 2006 1.240 1.360 1.240 1.300 1,292,800 +0.10(+8.33%)
Apr 05, 2006 1.220 1.240 1.170 1.200 103,300 +0.00(+0.00%)
Apr 04, 2006 1.210 1.280 1.200 1.200 262,600 -0.05(-4.00%)
Apr 03, 2006 1.290 1.330 1.240 1.250 478,500 -0.02(-1.96%)
Mar 31, 2006 1.190 1.290 1.190 1.275 717,400 +0.10(+8.97%)
Mar 30, 2006 1.210 1.250 1.150 1.170 363,300 -0.04(-3.31%)
Mar 29, 2006 1.100 1.220 1.100 1.210 591,300 +0.11(+10.00%)
Mar 28, 2006 1.160 1.170 1.070 1.100 653,500 -0.05(-4.35%)
Mar 27, 2006 1.120 1.250 1.110 1.150 1,481,300 +0.13(+12.75%)
Mar 24, 2006 1.040 1.040 1.000 1.020 106,800 +0.00(+0.00%)
Mar 23, 2006 1.020 1.050 1.020 1.020 115,100 +0.00(+0.00%)
Mar 22, 2006 1.040 1.050 1.020 1.020 13,800 -0.02(-1.92%)
Mar 21, 2006 1.040 1.050 1.020 1.040 79,200 +0.01(+0.97%)
Mar 20, 2006 1.020 1.030 1.010 1.030 107,200 +0.00(+0.00%)
Mar 17, 2006 1.030 1.050 1.010 1.030 56,700 +0.00(+0.00%)
Mar 16, 2006 1.020 1.050 1.010 1.030 65,300 +0.00(+0.00%)
Mar 15, 2006 1.030 1.050 1.030 1.030 67,400 -0.02(-1.90%)
Mar 14, 2006 1.060 1.060 1.010 1.050 20,800 +0.00(+0.00%)
Mar 13, 2006 1.050 1.060 1.020 1.050 85,000 +0.02(+1.94%)
Mar 10, 2006 1.020 1.030 1.000 1.030 64,700 +0.01(+0.98%)
Mar 09, 2006 1.020 1.030 1.000 1.020 74,000 +0.00(+0.00%)
Mar 08, 2006 1.020 1.100 1.020 1.020 146,100 +0.02(+2.00%)
Mar 07, 2006 1.030 1.040 1.000 1.000 71,200 -0.02(-1.96%)
Mar 06, 2006 1.030 1.100 1.010 1.020 316,700 -0.02(-1.92%)
Mar 03, 2006 1.010 1.060 1.010 1.040 124,700 +0.03(+2.97%)
Mar 02, 2006 1.020 1.040 0.9700 1.010 132,500 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.