Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.966 5.981 5.868 5.958 262,590 +0.05(+0.76%)
May 30, 2006 5.988 6.019 5.853 5.913 176,697 -0.06(-1.01%)
May 26, 2006 6.019 6.064 5.973 5.973 96,380 -0.04(-0.63%)
May 25, 2006 5.988 6.034 5.936 6.011 167,802 +0.04(+0.63%)
May 24, 2006 6.004 6.312 5.966 5.973 235,375 -0.03(-0.50%)
May 23, 2006 6.019 6.071 5.973 6.004 127,976 +0.02(+0.25%)
May 22, 2006 6.011 6.101 5.943 5.988 133,684 -0.02(-0.38%)
May 19, 2006 5.966 6.101 5.966 6.011 141,251 +0.06(+1.01%)
May 18, 2006 6.004 6.056 5.951 5.951 147,756 +0.02(+0.38%)
May 17, 2006 5.996 6.041 5.875 5.928 283,034 -0.07(-1.13%)
May 16, 2006 6.026 6.064 5.732 5.996 148,155 -0.02(-0.38%)
May 15, 2006 6.011 6.041 5.958 6.019 141,384 +0.01(+0.13%)
May 12, 2006 6.034 6.154 5.996 6.011 248,650 -0.03(-0.50%)
May 11, 2006 6.207 6.312 6.034 6.041 142,977 -0.31(-4.86%)
May 10, 2006 6.568 6.568 6.282 6.350 82,441 -0.21(-3.21%)
May 09, 2006 6.568 6.862 6.478 6.561 59,739 -0.05(-0.80%)
May 08, 2006 6.516 6.674 6.501 6.614 101,425 +0.13(+1.97%)
May 05, 2006 6.365 6.486 6.260 6.486 122,267 +0.38(+6.30%)
May 04, 2006 6.312 6.335 6.041 6.101 54,429 -0.16(-2.53%)
May 03, 2006 6.184 6.290 6.109 6.260 38,100 +0.06(+0.97%)
May 02, 2006 5.860 6.207 5.838 6.199 58,810 +0.35(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.