Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.81	11.00	10.71	10.83	143,480	+0.11(+1.02%)
May 23, 2011	10.62	10.88	10.48	10.72	165,285	-0.16(-1.51%)
May 20, 2011	10.77	11.10	10.40	10.88	242,416	+0.11(+1.02%)
May 19, 2011	11.63	11.63	10.69	10.77	451,064	-0.77(-6.66%)
May 18, 2011	11.49	11.60	11.31	11.54	241,630	+0.13(+1.17%)
May 17, 2011	10.86	11.66	10.86	11.41	296,143	+0.50(+4.60%)
May 16, 2011	11.23	11.37	10.90	10.91	135,377	-0.39(-3.47%)
May 13, 2011	11.67	11.68	11.24	11.30	111,578	-0.32(-2.77%)
May 12, 2011	11.02	11.64	10.87	11.62	162,985	+0.56(+5.11%)
May 11, 2011	11.12	11.14	10.95	11.05	118,380	-0.10(-0.91%)
May 10, 2011	11.07	11.20	11.02	11.16	146,257	+0.16(+1.42%)
May 09, 2011	11.09	11.12	10.83	11.00	154,625	+0.01(+0.07%)
May 06, 2011	11.01	11.08	10.82	10.99	139,606	+0.16(+1.44%)
May 05, 2011	10.81	11.04	10.69	10.84	219,450	-0.08(-0.71%)
May 04, 2011	10.78	11.20	10.73	10.91	252,256	+0.18(+1.67%)
May 03, 2011	10.93	10.93	10.55	10.73	135,066	-0.15(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.