Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.12	38.89	37.41	38.82	224,693	+0.71(+1.87%)
May 28, 2020	38.57	38.58	37.41	38.11	169,501	+0.02(+0.05%)
May 27, 2020	38.13	38.46	37.22	38.09	113,234	+1.20(+3.26%)
May 26, 2020	37.29	37.63	36.83	36.89	147,601	+1.19(+3.32%)
May 22, 2020	35.88	35.88	35.10	35.70	53,268	+0.12(+0.33%)
May 21, 2020	35.97	35.97	35.24	35.58	77,564	-0.18(-0.51%)
May 20, 2020	35.05	36.23	34.92	35.76	135,811	+1.50(+4.37%)
May 19, 2020	35.13	35.46	34.24	34.27	166,911	-1.01(-2.87%)
May 18, 2020	34.28	35.86	34.06	35.28	255,343	+1.60(+4.74%)
May 15, 2020	33.04	34.01	32.49	33.68	126,376	+0.63(+1.90%)
May 14, 2020	31.94	33.06	30.97	33.05	171,590	+0.36(+1.12%)
May 13, 2020	34.12	34.20	32.48	32.69	81,324	-1.81(-5.24%)
May 12, 2020	35.73	35.73	34.44	34.50	107,916	-0.87(-2.45%)
May 11, 2020	35.75	35.75	34.81	35.36	165,532	-1.12(-3.08%)
May 08, 2020	36.07	36.90	35.59	36.48	140,735	+1.50(+4.28%)
May 07, 2020	35.29	35.97	34.44	34.99	156,706	+0.30(+0.87%)
May 06, 2020	35.57	35.59	34.58	34.69	216,364	-0.58(-1.66%)
May 05, 2020	35.70	36.33	35.12	35.27	119,169	+0.41(+1.18%)
May 04, 2020	34.63	35.23	34.27	34.86	143,935	-0.84(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.