Indicators

Standard Motor Products (NY: SMP )

31.66 -0.07 (-0.22%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.385	6.651	6.354	6.385	286,712	-0.25(-3.79%)
May 27, 2010	6.552	6.659	6.331	6.636	322,095	+0.36(+5.71%)
May 26, 2010	6.278	6.674	6.270	6.278	866	-0.02(-0.24%)
May 25, 2010	5.919	6.354	5.774	6.293	505,381	+0.17(+2.74%)
May 24, 2010	6.247	6.423	6.102	6.125	326,396	-0.10(-1.59%)
May 21, 2010	6.163	6.424	5.912	6.224	490,082	+0.05(+0.74%)
May 20, 2010	6.224	6.278	6.140	6.179	546,661	-0.21(-3.34%)
May 19, 2010	6.415	6.613	6.278	6.392	266,526	-0.10(-1.53%)
May 18, 2010	7.071	7.155	6.354	6.491	324,794	-0.46(-6.59%)
May 17, 2010	6.690	7.002	6.309	6.949	570,261	+0.33(+4.95%)
May 14, 2010	6.621	6.979	6.507	6.621	268,656	-0.36(-5.14%)
May 13, 2010	6.903	7.445	6.796	6.979	378,502	+0.03(+0.44%)
May 12, 2010	6.362	6.964	6.232	6.949	628,470	+0.60(+9.50%)
May 11, 2010	6.407	6.453	6.293	6.346	395,658	-0.03(-0.48%)
May 10, 2010	6.324	6.407	6.293	6.377	606,386	+0.39(+6.46%)
May 07, 2010	6.407	6.619	5.876	5.990	681,543	+0.13(+2.20%)
May 06, 2010	7.567	7.645	5.391	5.861	700,758	-1.57(-21.12%)
May 05, 2010	7.400	7.726	7.324	7.431	469,143	-0.88(-10.58%)
May 04, 2010	8.515	8.636	8.181	8.310	322,271	-0.40(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.