Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0321 +0.0038 (+13.43%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0520 0.0537 0.0520 0.0537 400 +0.00(+7.62%)
May 27, 2021 0.0494 0.0499 0.0474 0.0499 706 +0.00(+0.00%)
May 26, 2021 0.0499 0.0499 0.0499 0.0499 100 +0.00(+3.96%)
May 25, 2021 0.0470 0.0506 0.0442 0.0480 290,840 +0.01(+20.60%)
May 24, 2021 0.0477 0.0477 0.0325 0.0398 215,400 -0.01(-15.50%)
May 21, 2021 0.0401 0.0484 0.0401 0.0471 2,157 -0.00(-2.28%)
May 20, 2021 0.0482 0.0530 0.0482 0.0482 76,200 +0.00(+0.21%)
May 19, 2021 0.0448 0.0481 0.0447 0.0481 10,100 -0.00(-3.41%)
May 18, 2021 0.0506 0.0506 0.0498 0.0498 17,899 +0.01(+11.41%)
May 17, 2021 0.0439 0.0447 0.0439 0.0447 14,033 +0.00(+1.36%)
May 14, 2021 0.0439 0.0489 0.0388 0.0441 25,200 -0.00(-0.45%)
May 13, 2021 0.0438 0.0443 0.0437 0.0443 5,700 -0.00(-9.22%)
May 12, 2021 0.0588 0.0588 0.0448 0.0488 112,200 -0.01(-10.46%)
May 11, 2021 0.0534 0.0545 0.0486 0.0545 73,500 +0.00(+2.06%)
May 10, 2021 0.0720 0.0720 0.0465 0.0534 90,629 -0.01(-13.73%)
May 07, 2021 0.0573 0.0619 0.0467 0.0619 62,275 +0.01(+21.85%)
May 06, 2021 0.0425 0.0585 0.0425 0.0508 809,503 +0.01(+20.09%)
May 05, 2021 0.0439 0.0439 0.0359 0.0423 73,179 +0.00(+8.18%)
May 04, 2021 0.0437 0.0437 0.0391 0.0391 8,100 -0.00(-10.73%)
May 03, 2021 0.0300 0.0439 0.0300 0.0438 12,032 +0.00(+11.45%)
Apr 30, 2021 0.0400 0.0439 0.0392 0.0393 26,100 -0.00(-10.27%)
Apr 29, 2021 0.0438 0.0438 0.0438 0.0438 100 +0.00(+12.31%)
Apr 28, 2021 0.0390 0.0390 0.0390 0.0390 1,100 +0.00(+2.63%)
Apr 27, 2021 0.0323 0.0411 0.0323 0.0380 12,900 -0.00(-6.86%)
Apr 26, 2021 0.0427 0.0427 0.0376 0.0408 33,701 +0.00(+8.80%)
Apr 23, 2021 0.0376 0.0407 0.0375 0.0375 36,200 -0.00(-7.41%)
Apr 22, 2021 0.0405 0.0405 0.0404 0.0405 72,000 +0.00(+4.65%)
Apr 21, 2021 0.0377 0.0400 0.0377 0.0387 2,500 -0.00(-3.97%)
Apr 19, 2021 0.0403 0.0403 0.0403 0 +0.00(+0.75%)
Apr 16, 2021 0.0389 0.0400 0.0348 0.0400 34,600 +0.00(+0.25%)
Apr 15, 2021 0.0377 0.0406 0.0350 0.0399 22,000 -0.01(-11.14%)
Apr 14, 2021 0.0449 0.0449 0.0357 0.0449 10,700 +0.00(+0.00%)
Apr 13, 2021 0.0401 0.0449 0.0380 0.0449 62,000 +0.01(+16.32%)
Apr 12, 2021 0.0402 0.0402 0.0386 0.0386 850 -0.00(-6.31%)
Apr 09, 2021 0.0441 0.0441 0.0412 0.0412 8,300 -0.00(-4.19%)
Apr 08, 2021 0.0440 0.0440 0.0430 0.0430 10,100 -0.00(-2.05%)
Apr 07, 2021 0.0424 0.0439 0.0365 0.0439 78,350 +0.00(+1.15%)
Apr 06, 2021 0.0433 0.0441 0.0433 0.0434 124,000 +0.00(+5.85%)
Apr 05, 2021 0.0410 0.0410 0.0410 0.0410 7,000 -0.00(-2.38%)
Apr 01, 2021 0.0441 0.0441 0.0420 0.0420 12,100 -0.01(-12.68%)
Mar 31, 2021 0.0393 0.0481 0.0393 0.0481 12,200 +0.00(+3.89%)
Mar 30, 2021 0.0463 0.0463 0.0463 0.0463 5,000 -0.00(-3.54%)
Mar 29, 2021 0.0500 0.0535 0.0434 0.0480 93,200 -0.00(-4.00%)
Mar 26, 2021 0.0450 0.0500 0.0450 0.0500 3,000 +0.00(+1.63%)
Mar 25, 2021 0.0492 0.0492 0.0492 0.0492 200 -0.00(-4.09%)
Mar 24, 2021 0.0439 0.0513 0.0439 0.0513 20,738 +0.01(+16.86%)
Mar 23, 2021 0.0500 0.0521 0.0439 0.0439 12,312 -0.01(-14.59%)
Mar 22, 2021 0.0514 0.0523 0.0514 0.0514 200 +0.01(+14.22%)
Mar 19, 2021 0.0495 0.0495 0.0450 0.0450 150,400 -0.01(-14.29%)
Mar 18, 2021 0.0525 0.0525 0.0525 0.0525 100 -0.00(-0.19%)
Mar 17, 2021 0.0523 0.0526 0.0506 0.0526 102,100 -0.00(-2.59%)
Mar 16, 2021 0.0550 0.0600 0.0500 0.0540 123,400 -0.00(-3.05%)
Mar 15, 2021 0.0564 0.0579 0.0535 0.0557 528,100 +0.00(+5.89%)
Mar 12, 2021 0.0500 0.0529 0.0468 0.0526 134,300 +0.00(+1.15%)
Mar 11, 2021 0.0480 0.0520 0.0479 0.0520 5,200 +0.00(+8.56%)
Mar 10, 2021 0.0478 0.0479 0.0395 0.0479 38,650 +0.00(+9.11%)
Mar 09, 2021 0.0420 0.0451 0.0396 0.0439 157,070 +0.00(+0.46%)
Mar 08, 2021 0.0590 0.0590 0.0434 0.0437 91,000 -0.00(-6.82%)
Mar 05, 2021 0.0402 0.0471 0.0384 0.0469 90,000 -0.00(-4.67%)
Mar 04, 2021 0.0474 0.0492 0.0474 0.0492 205,000 -0.00(-3.91%)
Mar 03, 2021 0.0552 0.0552 0.0471 0.0512 7,623 -0.00(-7.08%)
Mar 02, 2021 0.0552 0.0553 0.0475 0.0551 75,704 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.