Indicators

Currys Plc (OP: DSITF )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		1.510	1.510	1.510	0	+0.00(+0.00%)
May 24, 2019		1.510	1.510	1.510	0	-0.09(-5.63%)
May 22, 2019		1.600	1.600	1.600	0	-0.06(-3.61%)
May 16, 2019		1.660	1.660	1.660	0	+0.00(+0.00%)
May 15, 2019	1.660	1.660	1.660	1.660	13,200	-0.02(-1.19%)
May 14, 2019	1.680	1.680	1.680	1.680	800	-0.07(-4.00%)
May 07, 2019		1.750	1.750	1.750	0	-0.16(-8.38%)
May 01, 2019		1.910	1.910	1.910	0	+0.00(+0.00%)
Apr 26, 2019		1.910	1.910	1.910	0	+0.00(+0.00%)
Apr 23, 2019		1.910	1.910	1.910	0	-0.07(-3.54%)
Apr 17, 2019		1.980	1.980	1.980	0	-0.01(-0.50%)
Apr 04, 2019		1.990	1.990	1.990	0	+0.15(+8.23%)
Apr 02, 2019		1.839	1.839	1.839	0	-0.06(-3.23%)
Mar 21, 2019		1.900	1.900	1.900	0	-0.09(-4.52%)
Mar 20, 2019	1.990	1.990	1.990	1.990	1,750	+0.28(+16.37%)
Mar 11, 2019		1.710	1.710	1.710	0	-0.14(-7.57%)
Mar 05, 2019		1.850	1.850	1.850	0	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.