Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0140 0.0140 0.0140 0 -0.00(-5.41%)
May 28, 2019 0.0101 0.0148 0.0101 0.0148 110,000 +0.00(+13.85%)
May 23, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 22, 2019 0.0130 0.0130 0.0130 0.0130 122 -0.00(-1.52%)
May 20, 2019 0.0132 0.0132 0.0132 0 -0.00(-5.71%)
May 17, 2019 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
May 14, 2019 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
May 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Apr 30, 2019 0.0140 0.0140 0.0140 5 +0.00(+0.00%)
Apr 29, 2019 0.0140 0.0140 0.0140 0.0140 300 -0.00(-1.41%)
Apr 24, 2019 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Apr 22, 2019 0.0142 0.0142 0.0142 0.0142 100 +0.00(+1.43%)
Apr 18, 2019 0.0140 0.0140 0.0140 50 +0.00(+0.00%)
Apr 17, 2019 0.0140 0.0140 0.0140 50 +0.00(+0.00%)
Apr 10, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 09, 2019 0.0140 0.0140 0.0140 15 +0.00(+0.00%)
Apr 05, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 03, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 02, 2019 0.0140 0.0155 0.0140 0.0140 10,662 +0.00(+0.00%)
Apr 01, 2019 0.0140 0.0140 0.0140 0.0140 5,000 -0.00(-6.67%)
Mar 29, 2019 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Mar 28, 2019 0.0160 0.0160 0.0150 0.0150 50,000 +0.00(+0.00%)
Mar 27, 2019 0.0160 0.0160 0.0150 0.0150 7,000 +0.00(+0.00%)
Mar 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 21, 2019 0.0150 0.0150 0.0150 0.0150 125 +0.00(+0.00%)
Mar 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2019 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
Mar 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.