Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

150.66 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 3.760 3.760 3.760 3.760 0 -0.14(-3.59%)
May 17, 2010 3.900 3.900 3.900 0 -0.34(-8.02%)
May 10, 2010 4.240 4.240 4.240 4.240 0 -0.36(-7.83%)
Apr 29, 2010 4.600 4.600 4.600 4.600 0 -0.20(-4.17%)
Apr 26, 2010 4.800 4.800 4.800 4.800 0 -0.12(-2.44%)
Apr 19, 2010 4.920 4.920 4.920 4.920 0 -0.13(-2.57%)
Apr 16, 2010 4.870 5.050 4.870 5.050 2,400 +0.75(+17.44%)
Mar 22, 2010 4.300 4.300 4.300 4.300 0 +0.05(+1.18%)
Mar 11, 2010 4.250 4.250 4.250 0 +0.20(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.