Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0113 +0.0002 (+1.80%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0550 0.0678 0.0550 0.0678 67,600 +0.01(+14.92%)
May 28, 2020 0.0582 0.0621 0.0492 0.0590 38,300 +0.01(+12.17%)
May 27, 2020 0.0580 0.0584 0.0510 0.0526 38,079 -0.00(-5.40%)
May 26, 2020 0.0469 0.0579 0.0469 0.0556 20,263 +0.00(+1.46%)
May 22, 2020 0.0600 0.0600 0.0481 0.0548 91,700 -0.00(-3.69%)
May 21, 2020 0.0521 0.0569 0.0510 0.0569 111,840 +0.00(+8.80%)
May 20, 2020 0.0566 0.0579 0.0500 0.0523 75,914 -0.00(-1.32%)
May 19, 2020 0.0620 0.0620 0.0488 0.0530 52,277 -0.01(-18.46%)
May 18, 2020 0.0500 0.0650 0.0500 0.0650 87,618 +0.01(+30.00%)
May 15, 2020 0.0418 0.0508 0.0418 0.0500 205,600 +0.00(+0.00%)
May 14, 2020 0.0500 0.0519 0.0487 0.0500 8,509 -0.00(-1.57%)
May 13, 2020 0.0580 0.0580 0.0421 0.0508 242,534 -0.00(-0.39%)
May 12, 2020 0.0517 0.0517 0.0450 0.0510 215,035 +0.01(+12.33%)
May 11, 2020 0.0421 0.0482 0.0421 0.0454 59,004 -0.00(-1.94%)
May 08, 2020 0.0489 0.0490 0.0452 0.0463 51,600 +0.00(+2.89%)
May 07, 2020 0.0514 0.0514 0.0450 0.0450 17,205 -0.00(-3.85%)
May 06, 2020 0.0500 0.0508 0.0468 0.0468 85,658 -0.00(-4.49%)
May 05, 2020 0.0453 0.0498 0.0421 0.0490 109,727 +0.01(+12.13%)
May 04, 2020 0.0458 0.0458 0.0419 0.0437 118,656 +0.00(+4.80%)
May 01, 2020 0.0460 0.0460 0.0400 0.0417 145,300 +0.00(+3.99%)
Apr 30, 2020 0.0421 0.0478 0.0400 0.0401 144,994 -0.00(-1.23%)
Apr 29, 2020 0.0400 0.0424 0.0336 0.0406 241,907 -0.00(-3.33%)
Apr 28, 2020 0.0423 0.0500 0.0377 0.0420 381,993 -0.00(-8.70%)
Apr 27, 2020 0.0372 0.0470 0.0372 0.0460 50,852 +0.00(+5.50%)
Apr 24, 2020 0.0458 0.0500 0.0390 0.0436 240,400 -0.01(-11.92%)
Apr 23, 2020 0.0451 0.0509 0.0451 0.0495 36,260 -0.00(-1.00%)
Apr 22, 2020 0.0500 0.0500 0.0450 0.0500 19,130 +0.00(+7.99%)
Apr 21, 2020 0.0499 0.0499 0.0463 0.0463 4,350 +0.00(+7.93%)
Apr 20, 2020 0.0501 0.0509 0.0429 0.0429 45,610 +0.00(+2.63%)
Apr 17, 2020 0.0380 0.0449 0.0380 0.0418 29,900 +0.00(+7.18%)
Apr 16, 2020 0.0461 0.0461 0.0390 0.0390 369,145 -0.01(-15.58%)
Apr 15, 2020 0.0495 0.0495 0.0462 0.0462 13,500 -0.00(-7.78%)
Apr 14, 2020 0.0430 0.0501 0.0430 0.0501 11,494 +0.01(+16.51%)
Apr 13, 2020 0.0417 0.0498 0.0417 0.0430 24,996 -0.00(-5.49%)
Apr 09, 2020 0.0496 0.0518 0.0455 0.0455 24,500 -0.00(-8.08%)
Apr 08, 2020 0.0490 0.0495 0.0490 0.0495 17,571 +0.00(+1.02%)
Apr 07, 2020 0.0498 0.0498 0.0490 0.0490 6,000 +0.01(+12.64%)
Apr 06, 2020 0.0490 0.0490 0.0414 0.0435 90,419 +0.00(+0.00%)
Apr 03, 2020 0.0435 0.0435 0.0435 0.0435 10,500 +0.00(+0.00%)
Apr 02, 2020 0.0500 0.0501 0.0435 0.0435 23,229 -0.00(-0.23%)
Apr 01, 2020 0.0444 0.0460 0.0435 0.0436 13,738 -0.00(-5.22%)
Mar 31, 2020 0.0450 0.0492 0.0444 0.0460 24,459 -0.00(-8.91%)
Mar 30, 2020 0.0544 0.0600 0.0450 0.0505 14,066 +0.00(+6.32%)
Mar 27, 2020 0.0450 0.0542 0.0433 0.0475 26,100 -0.00(-0.84%)
Mar 26, 2020 0.0400 0.0490 0.0400 0.0479 42,779 +0.00(+5.97%)
Mar 25, 2020 0.0472 0.0491 0.0425 0.0452 28,405 +0.00(+6.35%)
Mar 24, 2020 0.0367 0.0481 0.0367 0.0425 24,751 +0.00(+6.25%)
Mar 23, 2020 0.0416 0.0473 0.0400 0.0400 70,414 -0.00(-10.11%)
Mar 20, 2020 0.0504 0.0508 0.0443 0.0445 53,300 -0.00(-1.11%)
Mar 19, 2020 0.0484 0.0525 0.0414 0.0450 65,157 -0.01(-18.18%)
Mar 18, 2020 0.0610 0.0610 0.0450 0.0550 16,983 +0.00(+0.55%)
Mar 17, 2020 0.0456 0.0715 0.0433 0.0547 136,005 +0.01(+18.91%)
Mar 16, 2020 0.0550 0.0940 0.0400 0.0460 93,040 -0.02(-28.13%)
Mar 13, 2020 0.0510 0.0640 0.0386 0.0640 186,500 +0.01(+13.07%)
Mar 12, 2020 0.0386 0.0566 0.0386 0.0566 113,358 -0.00(-4.55%)
Mar 11, 2020 0.0735 0.0735 0.0515 0.0593 227,300 -0.01(-19.86%)
Mar 10, 2020 0.0615 0.0740 0.0615 0.0740 103,349 +0.01(+10.12%)
Mar 09, 2020 0.0583 0.0725 0.0583 0.0672 124,377 -0.01(-7.31%)
Mar 06, 2020 0.0720 0.0725 0.0688 0.0725 26,900 +0.00(+3.57%)
Mar 05, 2020 0.0722 0.0729 0.0700 0.0700 32,335 -0.00(-4.11%)
Mar 04, 2020 0.0747 0.0747 0.0699 0.0730 2,200 +0.00(+1.67%)
Mar 03, 2020 0.0748 0.0748 0.0585 0.0718 182,417 -0.00(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.