Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.830 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2010 3.800 3.800 3.800 0 -0.09(-2.31%)
May 25, 2010 3.890 3.890 3.890 3.890 100 -0.21(-5.12%)
May 21, 2010 4.100 4.100 4.100 0 +0.10(+2.50%)
May 17, 2010 4.000 4.000 4.000 0 -0.45(-10.11%)
May 14, 2010 4.000 4.450 4.000 4.450 1,890 +0.25(+5.95%)
May 11, 2010 4.200 4.200 4.200 4.200 0 -0.09(-2.10%)
May 10, 2010 4.290 4.290 4.290 4.290 103 -0.01(-0.23%)
May 06, 2010 4.300 4.300 4.300 4.300 0 +0.05(+1.18%)
May 04, 2010 4.250 4.250 4.250 4.250 0 -0.25(-5.56%)
May 03, 2010 4.400 4.500 4.400 4.500 14,808 -0.35(-7.22%)
Apr 27, 2010 4.850 4.850 4.850 4.850 0 -0.05(-1.02%)
Apr 26, 2010 4.950 4.950 4.900 4.900 1,000 +0.30(+6.52%)
Apr 22, 2010 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Apr 21, 2010 4.600 4.600 4.600 4.600 200 -0.05(-1.08%)
Apr 16, 2010 4.650 4.650 4.650 4.650 0 +0.05(+1.09%)
Apr 12, 2010 4.600 4.600 4.600 4.600 0 -0.10(-2.13%)
Apr 09, 2010 4.550 4.700 4.550 4.700 289 +0.10(+2.17%)
Apr 06, 2010 4.600 4.600 4.600 4.600 0 -0.05(-1.08%)
Apr 01, 2010 4.650 4.650 4.650 4.650 0 +0.20(+4.49%)
Mar 29, 2010 4.450 4.450 4.450 4.450 0 +0.15(+3.49%)
Mar 25, 2010 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Mar 23, 2010 4.300 4.300 4.300 4.300 0 -0.30(-6.52%)
Mar 18, 2010 4.600 4.600 4.600 4.600 0 +0.15(+3.37%)
Mar 17, 2010 4.450 4.450 4.450 4.450 200 -0.05(-1.11%)
Mar 15, 2010 4.500 4.500 4.500 4.500 0 +0.10(+2.27%)
Mar 12, 2010 4.400 4.400 4.400 4.400 131 +0.07(+1.62%)
Mar 11, 2010 4.280 4.330 4.280 4.330 5,382 -0.07(-1.59%)
Mar 03, 2010 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Mar 02, 2010 4.400 4.400 4.400 4.400 832 +0.07(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.