Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 24, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
May 23, 2018 0.0003 0.0003 0.0002 0.0003 16,463,300 +0.00(+0.00%)
May 22, 2018 0.0002 0.0003 0.0002 0.0003 14,782,822 +0.00(+0.00%)
May 21, 2018 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
May 17, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 16, 2018 0.0003 0.0003 0.0003 0.0003 1,666,666 +0.00(+0.00%)
May 14, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 10, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 09, 2018 0.0003 0.0003 0.0002 0.0003 15,476,822 +0.00(+0.00%)
May 08, 2018 0.0002 0.0003 0.0002 0.0003 14,812,182 +0.00(+50.00%)
May 07, 2018 0.0002 0.0002 0.0002 0.0002 1,178,299 +0.00(+0.00%)
May 04, 2018 0.0002 0.0002 0.0002 0.0002 1,150,000 +0.00(+0.00%)
May 03, 2018 0.0003 0.0003 0.0002 0.0002 2,114,500 -0.00(-33.33%)
May 02, 2018 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
May 01, 2018 0.0003 0.0003 0.0003 0.0003 8,226,333 +0.00(+7.14%)
Apr 30, 2018 0.0003 0.0003 0.0003 0.0003 21,843,328 -0.00(-6.67%)
Apr 27, 2018 0.0003 0.0003 0.0002 0.0003 651,822 +0.00(+0.00%)
Apr 26, 2018 0.0003 0.0003 0.0002 0.0003 1,822,075 +0.00(+0.00%)
Apr 25, 2018 0.0003 0.0003 0.0003 0.0003 58,491,544 +0.00(+50.00%)
Apr 24, 2018 0.0002 0.0002 0.0002 0.0002 2,000,000 -0.00(-33.33%)
Apr 23, 2018 0.0001 0.0003 0.0001 0.0003 2,829,800 +0.00(+0.00%)
Apr 20, 2018 0.0002 0.0003 0.0002 0.0003 6,724,466 +0.00(+0.00%)
Apr 19, 2018 0.0002 0.0003 0.0002 0.0003 666,999 +0.00(+0.00%)
Apr 18, 2018 0.0002 0.0003 0.0002 0.0003 4,283,333 +0.00(+0.00%)
Apr 17, 2018 0.0002 0.0003 0.0002 0.0003 5,600,000 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0003 0.0002 0.0003 7,565,000 +0.00(+0.00%)
Apr 13, 2018 0.0003 0.0003 0.0002 0.0003 9,932,791 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0003 0.0002 0.0003 19,440,996 +0.00(+0.00%)
Apr 11, 2018 0.0002 0.0003 0.0002 0.0003 13,847,664 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0003 0.0002 0.0003 13,383,623 +0.00(+0.00%)
Apr 09, 2018 0.0002 0.0003 0.0002 0.0003 850,265 +0.00(+0.00%)
Apr 06, 2018 0.0002 0.0003 0.0002 0.0003 647,298 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0003 0.0002 0.0003 272,600 +0.00(+0.00%)
Apr 04, 2018 0.0003 0.0003 0.0003 0.0003 12,395,000 +0.00(+0.00%)
Apr 03, 2018 0.0003 0.0003 0.0002 0.0003 7,535,000 +0.00(+0.00%)
Apr 02, 2018 0.0003 0.0003 0.0002 0.0003 17,269,836 +0.00(+0.00%)
Mar 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 28, 2018 0.0002 0.0003 0.0002 0.0003 772,466 +0.00(+0.00%)
Mar 27, 2018 0.0002 0.0003 0.0002 0.0003 3,020,000 +0.00(+0.00%)
Mar 26, 2018 0.0003 0.0003 0.0002 0.0003 3,612,000 +0.00(+0.00%)
Mar 23, 2018 0.0003 0.0003 0.0003 0.0003 2,836,224 +0.00(+0.00%)
Mar 22, 2018 0.0002 0.0003 0.0002 0.0003 5,500,000 +0.00(+0.00%)
Mar 21, 2018 0.0003 0.0003 0.0003 0.0003 2,489,200 +0.00(+0.00%)
Mar 20, 2018 0.0002 0.0003 0.0002 0.0003 3,122,500 +0.00(+0.00%)
Mar 19, 2018 0.0003 0.0003 0.0001 0.0003 1,922,515 +0.00(+0.00%)
Mar 16, 2018 0.0002 0.0003 0.0002 0.0003 3,876,899 +0.00(+50.00%)
Mar 15, 2018 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 14, 2018 0.0003 0.0003 0.0001 0.0002 12,263,950 +0.00(+0.00%)
Mar 13, 2018 0.0003 0.0003 0.0002 0.0002 1,633,050 +0.00(+0.00%)
Mar 12, 2018 0.0003 0.0003 0.0002 0.0002 1,390,000 +0.00(+0.00%)
Mar 09, 2018 0.0003 0.0003 0.0002 0.0002 4,449,900 +0.00(+0.00%)
Mar 08, 2018 0.0003 0.0003 0.0002 0.0002 33,044,424 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0003 0.0001 0.0002 48,386,536 +0.00(+0.00%)
Mar 06, 2018 0.0002 0.0002 0.0001 0.0002 23,221,132 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0002 0.0001 0.0002 150,000 +0.00(+100.00%)
Mar 02, 2018 0.0002 0.0002 0.0001 0.0001 2,050,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.