Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (OP: CVALF )

0.7962 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.612 1.629 1.612 1.629 3,300 +0.12(+7.71%)
May 29, 2014 1.515 1.538 1.511 1.512 11,900 +0.01(+0.33%)
May 28, 2014 1.478 1.571 1.478 1.507 7,600 +0.23(+18.01%)
May 23, 2014 1.277 1.277 1.277 0 -0.07(-4.91%)
May 20, 2014 1.343 1.343 1.343 1.343 0 -0.16(-10.47%)
May 16, 2014 1.500 1.500 1.500 0 -0.00(-0.33%)
May 15, 2014 1.505 1.505 1.505 1.505 2,600 +0.00(+0.33%)
May 14, 2014 1.617 1.617 1.476 1.500 2,600 +0.21(+16.55%)
May 07, 2014 1.287 1.287 1.287 0 +0.05(+4.02%)
May 05, 2014 1.237 1.237 1.237 0 +0.16(+15.10%)
May 02, 2014 1.075 1.075 1.075 1.075 10,000 +0.02(+1.61%)
Apr 21, 2014 1.058 1.058 1.058 1.058 0 +0.03(+2.92%)
Apr 17, 2014 1.028 1.028 1.028 0 -0.07(-6.63%)
Apr 09, 2014 1.101 1.101 1.101 0 -0.00(-0.27%)
Apr 07, 2014 1.104 1.104 1.104 0 +0.00(+0.36%)
Apr 04, 2014 1.104 1.104 1.065 1.100 0 -0.08(-6.62%)
Apr 02, 2014 1.178 1.178 1.178 0 -0.01(-0.59%)
Mar 28, 2014 1.185 1.185 1.185 0 -0.00(-0.08%)
Mar 27, 2014 1.186 1.186 1.186 1.186 500 -0.05(-4.35%)
Mar 25, 2014 1.240 1.240 1.240 1.240 0 +0.21(+20.93%)
Mar 13, 2014 1.025 1.025 1.025 0 -0.29(-22.32%)
Mar 07, 2014 1.320 1.320 1.320 0 -0.02(-1.57%)
Mar 05, 2014 1.341 1.341 1.341 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.