Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Exploration Inc (OP: PMMEF )

0.0001 UNCHANGED
Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2021 0.0039 0.0039 0.0039 0 +0.00(+34.48%)
May 13, 2021 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 12, 2021 0.0025 0.0029 0.0025 0.0029 30,900 +0.00(+0.00%)
May 10, 2021 0.0029 0.0029 0.0029 0 -0.00(-27.50%)
May 07, 2021 0.0040 0.0040 0.0040 0.0040 120 +0.00(+0.00%)
Apr 29, 2021 0.0040 0.0040 0.0040 0 +0.00(+37.93%)
Apr 22, 2021 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Apr 19, 2021 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Apr 06, 2021 0.0029 0.0029 0.0029 0 -0.00(-48.21%)
Apr 05, 2021 0.0056 0.0056 0.0056 0.0056 9,000 +0.00(+12.00%)
Mar 31, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 26, 2021 0.0050 0.0050 0.0050 0 +0.00(+72.41%)
Mar 22, 2021 0.0029 0.0029 0.0029 0 -0.00(-42.00%)
Mar 19, 2021 0.0050 0.0050 0.0050 20 +0.00(+0.00%)
Mar 18, 2021 0.0040 0.0050 0.0040 0.0050 250,500 +0.00(+42.86%)
Mar 16, 2021 0.0035 0.0035 0.0035 0 +0.00(+20.69%)
Mar 12, 2021 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Mar 08, 2021 0.0028 0.0028 0.0028 0 -0.00(-39.13%)
Mar 05, 2021 0.0030 0.0046 0.0030 0.0046 145,800 +0.00(+53.33%)
Mar 04, 2021 0.0030 0.0030 0.0030 50 +0.00(+0.00%)
Mar 03, 2021 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-45.45%)
Mar 02, 2021 0.0028 0.0060 0.0028 0.0055 81,200 +0.00(+57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.