Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Grail Resources Ltd (OP: SVGAF )

0.1000 UNCHANGED
Last Price Updated: 3:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 26, 2021 0.1400 0.1400 0.1400 0.1400 1,600 +0.01(+4.32%)
May 25, 2021 0.1400 0.1400 0.1342 0.1342 3,832 -0.01(-4.14%)
May 21, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 20, 2021 0.1400 0.1400 0.1400 0.1400 12,050 +0.00(+0.00%)
May 18, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2021 0.1235 0.1400 0.1235 0.1400 555 +0.00(+0.00%)
May 13, 2021 0.1400 0.1400 0.1400 0 +0.02(+16.86%)
May 12, 2021 0.1198 0.1250 0.1198 0.1198 2,101 -0.01(-7.85%)
May 11, 2021 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-7.14%)
May 10, 2021 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
May 07, 2021 0.1400 0.1400 0.1400 0.1400 38,000 +0.02(+12.00%)
May 06, 2021 0.1400 0.1400 0.1250 0.1250 57,722 -0.02(-10.71%)
May 05, 2021 0.1400 0.1400 0.1400 0.1400 100 +0.01(+7.69%)
Apr 30, 2021 0.1300 0.1300 0.1300 0 +0.00(+1.88%)
Apr 29, 2021 0.1276 0.1276 0.1276 0.1276 500 -0.01(-8.66%)
Apr 27, 2021 0.1397 0.1397 0.1397 0 -0.00(-0.14%)
Apr 26, 2021 0.1400 0.1400 0.1399 0.1399 12,149 +0.01(+11.56%)
Apr 23, 2021 0.1254 0.1254 0.1254 0.1254 10,000 +0.00(+0.00%)
Apr 22, 2021 0.1254 0.1254 0.1248 0.1254 15,000 -0.01(-8.53%)
Apr 21, 2021 0.1400 0.1400 0.1371 0.1371 2,000 -0.00(-2.07%)
Apr 16, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.86%)
Apr 15, 2021 0.1388 0.1388 0.1388 0.1388 2,000 +0.01(+5.63%)
Apr 12, 2021 0.1314 0.1314 0.1314 0 +0.00(+3.71%)
Apr 09, 2021 0.1357 0.1357 0.1267 0.1267 79,500 -0.02(-13.75%)
Apr 08, 2021 0.1469 0.1469 0.1469 0.1469 466 -0.00(-2.07%)
Apr 06, 2021 0.1500 0.1500 0.1500 0 +0.01(+8.38%)
Apr 05, 2021 0.1384 0.1384 0.1384 0.1384 2,555 -0.01(-7.73%)
Mar 31, 2021 0.1500 0.1500 0.1500 0 +0.00(+1.69%)
Mar 30, 2021 0.1475 0.1475 0.1475 0.1475 300 +0.01(+5.36%)
Mar 26, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 25, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.39%)
Mar 23, 2021 0.1295 0.1295 0.1295 0 -0.00(-1.75%)
Mar 22, 2021 0.1318 0.1516 0.1318 0.1318 2,000 -0.00(-0.08%)
Mar 18, 2021 0.1319 0.1319 0.1319 0 -0.00(-0.90%)
Mar 16, 2021 0.1331 0.1331 0.1331 0 -0.02(-11.27%)
Mar 15, 2021 0.1547 0.1547 0.1483 0.1500 9,000 -0.01(-3.85%)
Mar 11, 2021 0.1560 0.1560 0.1560 0 +0.01(+10.33%)
Mar 09, 2021 0.1414 0.1414 0.1414 0 +0.00(+1.95%)
Mar 08, 2021 0.1380 0.1387 0.1380 0.1387 1,250 +0.01(+11.50%)
Mar 05, 2021 0.1390 0.1392 0.1228 0.1244 15,000 -0.01(-4.38%)
Mar 04, 2021 0.1306 0.1350 0.1232 0.1301 30,001 +0.00(+0.08%)
Mar 03, 2021 0.1386 0.1386 0.1300 0.1300 7,010 +0.00(+0.00%)
Mar 02, 2021 0.1327 0.1327 0.1300 0.1300 85,500 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.