Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Grail Resources Ltd (OP: SVGAF )

0.1000 UNCHANGED
Last Price Updated: 3:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1093 0 -0.00(-0.64%)
May 25, 2022 0.1100 0 -0.01(-8.33%)
May 24, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.02(+17.19%)
May 16, 2022 0.1024 0 +0.00(+2.40%)
May 11, 2022 0.1000 0 +0.00(+1.83%)
May 10, 2022 0.0982 0.0982 0.0982 0.0982 12,679 -0.03(-20.36%)
May 05, 2022 0.1233 0 +0.00(+0.90%)
Apr 26, 2022 0.1222 0 -0.02(-14.25%)
Apr 19, 2022 0.1425 0 -0.02(-11.38%)
Apr 18, 2022 0.1608 0.1608 0.1608 0.1608 300 -0.01(-5.36%)
Apr 14, 2022 0.1699 0.1699 0.1699 0.1699 100 +0.03(+25.85%)
Apr 11, 2022 0.1350 0 -0.00(-1.46%)
Apr 08, 2022 0.1594 0.1594 0.1370 0.1370 7,300 -0.01(-8.67%)
Apr 04, 2022 0.1500 0 +0.00(+1.21%)
Mar 25, 2022 0.1482 0 +0.03(+23.50%)
Mar 22, 2022 0.1200 0 -0.02(-13.48%)
Mar 18, 2022 0.1387 0 -0.01(-7.84%)
Mar 17, 2022 0.1505 0.1505 0.1505 0.1505 6,650 +0.01(+4.22%)
Mar 15, 2022 0.1444 0 +0.04(+32.23%)
Mar 08, 2022 0.1092 0 -0.04(-27.20%)
Mar 07, 2022 0.1430 0.1500 0.1430 0.1500 2,070 +0.02(+11.94%)
Mar 04, 2022 0.1340 0.1340 0.1340 0.1340 5,500 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.