Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0287 +0.0004 (+1.41%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0413 0 +0.00(+5.90%)
May 24, 2023 0.0390 0 -0.00(-2.50%)
May 22, 2023 0.0400 0 -0.00(-8.68%)
May 16, 2023 0.0438 0 -0.00(-2.67%)
May 15, 2023 0.0450 0.0450 0.0450 0.0450 4,500 -0.01(-11.76%)
May 12, 2023 0.0456 0.0510 0.0410 0.0510 44,510 +0.00(+6.25%)
May 09, 2023 0.0480 0 +0.00(+8.11%)
May 08, 2023 0.0444 0.0444 0.0444 0.0444 49,315 -0.00(-0.89%)
May 01, 2023 0.0448 0 -0.01(-10.40%)
Apr 25, 2023 0.0500 0 +0.00(+1.83%)
Apr 19, 2023 0.0491 0 +0.00(+6.97%)
Apr 14, 2023 0.0459 0 +0.00(+0.66%)
Apr 13, 2023 0.0456 0.0456 0.0456 0.0456 115 +0.00(+0.00%)
Apr 12, 2023 0.0456 0.0456 0.0456 0.0456 10,250 -0.00(-4.20%)
Apr 05, 2023 0.0476 0 -0.01(-21.45%)
Apr 04, 2023 0.0606 0.0606 0.0606 0.0606 100 +0.01(+26.51%)
Mar 29, 2023 0.0479 0 +0.00(+5.74%)
Mar 24, 2023 0.0453 0 -0.00(-4.63%)
Mar 22, 2023 0.0475 0 +0.00(+0.21%)
Mar 21, 2023 0.0454 0.0474 0.0454 0.0474 5,600 -0.01(-13.03%)
Mar 14, 2023 0.0545 0 +0.01(+15.96%)
Mar 10, 2023 0.0470 0 -0.00(-0.21%)
Mar 07, 2023 0.0471 0 -0.00(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.