Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0321 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0444	0.0444	0.0444	0.0444	49,315	-0.00(-0.89%)
May 01, 2023				0.0448	0	-0.01(-10.40%)
Apr 25, 2023				0.0500	0	+0.00(+1.83%)
Apr 19, 2023				0.0491	0	+0.00(+6.97%)
Apr 14, 2023				0.0459	0	+0.00(+0.66%)
Apr 13, 2023	0.0456	0.0456	0.0456	0.0456	115	+0.00(+0.00%)
Apr 12, 2023	0.0456	0.0456	0.0456	0.0456	10,250	-0.00(-4.20%)
Apr 05, 2023				0.0476	0	-0.01(-21.45%)
Apr 04, 2023	0.0606	0.0606	0.0606	0.0606	100	+0.01(+26.51%)
Mar 29, 2023				0.0479	0	+0.00(+5.74%)
Mar 24, 2023				0.0453	0	-0.00(-4.63%)
Mar 22, 2023				0.0475	0	+0.00(+0.21%)
Mar 21, 2023	0.0454	0.0474	0.0454	0.0474	5,600	-0.01(-13.03%)
Mar 14, 2023				0.0545	0	+0.01(+15.96%)
Mar 10, 2023				0.0470	0	-0.00(-0.21%)
Mar 07, 2023				0.0471	0	-0.00(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.