Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

0.0001 UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0064 0.0064 0.0064 0 +0.00(+25.49%)
May 27, 2021 0.0051 0.0051 0.0051 0.0051 30,000 -0.00(-21.54%)
May 26, 2021 0.0050 0.0065 0.0050 0.0065 65,320 +0.00(+30.00%)
May 25, 2021 0.0068 0.0068 0.0050 0.0050 120,000 +0.00(+11.11%)
May 24, 2021 0.0080 0.0080 0.0043 0.0045 61,726 -0.00(-2.17%)
May 21, 2021 0.0049 0.0079 0.0045 0.0046 43,600 -0.00(-9.80%)
May 20, 2021 0.0075 0.0080 0.0051 0.0051 367,846 -0.00(-20.31%)
May 19, 2021 0.0072 0.0089 0.0064 0.0064 314,680 -0.00(-8.57%)
May 18, 2021 0.0045 0.0098 0.0045 0.0070 2,952,912 +0.00(+62.79%)
May 10, 2021 0.0043 0.0043 0.0043 0 -0.00(-46.25%)
May 07, 2021 0.0080 0.0080 0.0080 0.0080 105,000 +0.00(+15.94%)
May 05, 2021 0.0069 0.0069 0.0069 0 +0.00(+18.97%)
May 04, 2021 0.0074 0.0080 0.0058 0.0058 285,807 -0.00(-24.68%)
May 03, 2021 0.0056 0.0077 0.0038 0.0077 952,934 +0.00(+35.09%)
Apr 30, 2021 0.0057 0.0057 0.0057 0.0057 20,000 +0.00(+62.86%)
Apr 29, 2021 0.0045 0.0058 0.0035 0.0035 357,200 -0.00(-12.50%)
Apr 28, 2021 0.0060 0.0060 0.0040 0.0040 531,800 -0.00(-20.00%)
Apr 26, 2021 0.0050 0.0050 0.0050 0 -0.00(-5.66%)
Apr 23, 2021 0.0053 0.0053 0.0053 0.0053 8,000 +0.00(+39.47%)
Apr 22, 2021 0.0053 0.0053 0.0038 0.0038 30,000 -0.00(-28.30%)
Apr 21, 2021 0.0053 0.0053 0.0038 0.0053 116,605 +0.00(+10.42%)
Apr 20, 2021 0.0044 0.0050 0.0032 0.0048 1,088,039 +0.00(+6.67%)
Apr 19, 2021 0.0044 0.0045 0.0044 0.0045 91,666 +0.00(+2.27%)
Apr 16, 2021 0.0044 0.0044 0.0044 0.0044 100,000 +0.00(+0.00%)
Apr 15, 2021 0.0032 0.0044 0.0032 0.0044 154,000 +0.00(+0.00%)
Apr 14, 2021 0.0037 0.0044 0.0037 0.0044 49,200 +0.00(+18.92%)
Apr 13, 2021 0.0038 0.0038 0.0037 0.0037 75,000 +0.00(+15.62%)
Apr 12, 2021 0.0044 0.0044 0.0032 0.0032 48,909 -0.00(-27.27%)
Apr 09, 2021 0.0044 0.0044 0.0044 0.0044 100 +0.00(+37.50%)
Apr 08, 2021 0.0036 0.0036 0.0032 0.0032 164,505 -0.00(-20.00%)
Apr 07, 2021 0.0032 0.0048 0.0032 0.0040 74,850 +0.00(+0.00%)
Apr 06, 2021 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Apr 05, 2021 0.0048 0.0048 0.0040 0.0040 20,708 +0.00(+5.26%)
Mar 31, 2021 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Mar 30, 2021 0.0038 0.0038 0.0038 0.0038 184,210 +0.00(+0.00%)
Mar 29, 2021 0.0038 0.0038 0.0038 0.0038 59,578 +0.00(+0.00%)
Mar 26, 2021 0.0038 0.0038 0.0038 0.0038 117,100 +0.00(+0.00%)
Mar 25, 2021 0.0040 0.0040 0.0038 0.0038 265,000 +0.00(+0.00%)
Mar 24, 2021 0.0038 0.0045 0.0038 0.0038 212,000 +0.00(+0.00%)
Mar 23, 2021 0.0040 0.0040 0.0038 0.0038 95,000 -0.00(-20.83%)
Mar 22, 2021 0.0048 0.0048 0.0048 0.0048 26,066 +0.00(+20.00%)
Mar 19, 2021 0.0040 0.0040 0.0040 0.0040 2,000 -0.00(-14.89%)
Mar 18, 2021 0.0047 0.0047 0.0047 0.0047 28,900 +0.00(+0.00%)
Mar 17, 2021 0.0050 0.0050 0.0035 0.0047 981,562 -0.00(-12.96%)
Mar 16, 2021 0.0054 0.0054 0.0054 0.0054 17,962 +0.00(+45.95%)
Mar 15, 2021 0.0037 0.0037 0.0037 0.0037 7,172 -0.00(-33.93%)
Mar 12, 2021 0.0057 0.0057 0.0056 0.0056 20,000 +0.00(+16.67%)
Mar 11, 2021 0.0065 0.0065 0.0037 0.0048 1,171,216 -0.00(-20.00%)
Mar 10, 2021 0.0041 0.0100 0.0041 0.0060 377,739 -0.00(-7.69%)
Mar 09, 2021 0.0065 0.0065 0.0065 0.0065 104,000 +0.00(+18.18%)
Mar 08, 2021 0.0035 0.0055 0.0035 0.0055 694,873 +0.00(+44.74%)
Mar 05, 2021 0.0038 0.0038 0.0036 0.0038 160,400 -0.00(-29.63%)
Mar 04, 2021 0.0050 0.0054 0.0050 0.0054 47,059 +0.00(+50.00%)
Mar 03, 2021 0.0037 0.0055 0.0036 0.0036 8,500 -0.00(-34.55%)
Mar 02, 2021 0.0065 0.0075 0.0055 0.0055 48,945 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.