Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

0.0001 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0135 0.0140 0.0126 0.0130 16,151,575 -0.00(-2.99%)
May 27, 2021 0.0126 0.0135 0.0124 0.0134 18,495,712 +0.00(+5.51%)
May 26, 2021 0.0124 0.0135 0.0123 0.0127 19,665,000 +0.00(+1.60%)
May 25, 2021 0.0135 0.0137 0.0120 0.0125 27,256,972 -0.00(-6.72%)
May 24, 2021 0.0137 0.0143 0.0130 0.0134 25,531,312 -0.00(-4.29%)
May 21, 2021 0.0135 0.0145 0.0132 0.0140 21,060,080 -0.00(-1.41%)
May 20, 2021 0.0142 0.0153 0.0139 0.0142 18,205,756 +0.00(+0.00%)
May 19, 2021 0.0137 0.0154 0.0135 0.0142 15,565,334 -0.00(-4.70%)
May 18, 2021 0.0148 0.0155 0.0144 0.0149 15,229,512 +0.00(+2.05%)
May 17, 2021 0.0155 0.0159 0.0140 0.0146 20,345,988 +0.00(+1.39%)
May 14, 2021 0.0142 0.0159 0.0140 0.0144 23,570,122 +0.00(+1.41%)
May 13, 2021 0.0145 0.0159 0.0134 0.0142 21,498,012 -0.00(-0.70%)
May 12, 2021 0.0135 0.0160 0.0135 0.0143 15,889,267 +0.00(+5.93%)
May 11, 2021 0.0135 0.0150 0.0130 0.0135 25,954,886 -0.00(-6.90%)
May 10, 2021 0.0155 0.0160 0.0145 0.0145 18,477,552 -0.00(-9.37%)
May 07, 2021 0.0141 0.0160 0.0130 0.0160 42,532,580 +0.00(+15.94%)
May 06, 2021 0.0165 0.0165 0.0130 0.0138 47,851,996 -0.00(-12.66%)
May 05, 2021 0.0170 0.0176 0.0155 0.0158 33,477,436 -0.00(-5.39%)
May 04, 2021 0.0181 0.0185 0.0153 0.0167 76,822,000 -0.00(-7.73%)
May 03, 2021 0.0183 0.0189 0.0178 0.0181 35,368,872 -0.00(-2.16%)
Apr 30, 2021 0.0190 0.0195 0.0182 0.0185 27,895,200 +0.00(+0.00%)
Apr 29, 2021 0.0189 0.0190 0.0180 0.0185 16,982,268 -0.00(-0.54%)
Apr 28, 2021 0.0181 0.0190 0.0181 0.0186 18,889,802 +0.00(+0.54%)
Apr 27, 2021 0.0182 0.0194 0.0181 0.0185 16,302,747 -0.00(-2.63%)
Apr 26, 2021 0.0192 0.0195 0.0180 0.0190 29,337,956 -0.00(-1.04%)
Apr 23, 2021 0.0180 0.0200 0.0180 0.0192 19,443,200 +0.00(+3.23%)
Apr 22, 2021 0.0193 0.0201 0.0180 0.0186 18,466,242 -0.00(-2.62%)
Apr 21, 2021 0.0184 0.0198 0.0179 0.0191 13,257,916 +0.00(+1.06%)
Apr 20, 2021 0.0180 0.0200 0.0179 0.0189 20,327,192 +0.00(+5.00%)
Apr 19, 2021 0.0198 0.0200 0.0177 0.0180 19,182,750 -0.00(-9.09%)
Apr 16, 2021 0.0211 0.0219 0.0188 0.0198 39,624,100 -0.00(-4.81%)
Apr 15, 2021 0.0225 0.0240 0.0205 0.0208 17,451,548 -0.00(-4.59%)
Apr 14, 2021 0.0223 0.0223 0.0201 0.0218 17,009,042 -0.00(-1.36%)
Apr 13, 2021 0.0224 0.0250 0.0206 0.0221 34,461,572 -0.00(-2.64%)
Apr 12, 2021 0.0251 0.0270 0.0205 0.0227 53,088,624 -0.00(-8.84%)
Apr 09, 2021 0.0285 0.0293 0.0230 0.0249 20,128,400 -0.00(-7.09%)
Apr 08, 2021 0.0275 0.0294 0.0250 0.0268 13,863,061 -0.00(-7.27%)
Apr 07, 2021 0.0304 0.0313 0.0261 0.0289 24,020,008 -0.00(-4.62%)
Apr 06, 2021 0.0267 0.0315 0.0250 0.0303 33,105,284 +0.00(+14.34%)
Apr 05, 2021 0.0231 0.0275 0.0230 0.0265 24,069,658 +0.00(+6.00%)
Apr 01, 2021 0.0288 0.0288 0.0220 0.0250 14,654,400 +0.00(+3.73%)
Mar 31, 2021 0.0226 0.0250 0.0220 0.0241 16,437,811 +0.00(+6.64%)
Mar 30, 2021 0.0220 0.0243 0.0215 0.0226 21,914,176 -0.00(-4.24%)
Mar 29, 2021 0.0243 0.0249 0.0220 0.0236 16,359,245 -0.00(-2.07%)
Mar 26, 2021 0.0228 0.0250 0.0212 0.0241 27,511,500 +0.00(+9.55%)
Mar 25, 2021 0.0235 0.0240 0.0208 0.0220 33,442,552 -0.00(-0.45%)
Mar 24, 2021 0.0235 0.0264 0.0201 0.0221 65,476,276 -0.00(-10.53%)
Mar 23, 2021 0.0288 0.0300 0.0245 0.0247 54,838,024 -0.00(-12.10%)
Mar 22, 2021 0.0308 0.0309 0.0270 0.0281 38,675,148 -0.00(-9.06%)
Mar 19, 2021 0.0300 0.0317 0.0299 0.0309 13,823,900 +0.00(+3.34%)
Mar 18, 2021 0.0326 0.0329 0.0299 0.0299 24,537,256 -0.00(-8.28%)
Mar 17, 2021 0.0324 0.0335 0.0310 0.0326 13,182,409 +0.00(+0.62%)
Mar 16, 2021 0.0342 0.0350 0.0310 0.0324 13,155,206 -0.00(-2.41%)
Mar 15, 2021 0.0345 0.0350 0.0316 0.0332 27,638,540 +0.00(+2.15%)
Mar 12, 2021 0.0365 0.0370 0.0311 0.0325 30,688,600 -0.00(-8.71%)
Mar 11, 2021 0.0374 0.0380 0.0340 0.0356 33,501,306 -0.00(-4.30%)
Mar 10, 2021 0.0382 0.0400 0.0340 0.0372 65,178,300 -0.00(-6.77%)
Mar 09, 2021 0.0320 0.0399 0.0310 0.0399 85,978,336 +0.01(+29.13%)
Mar 08, 2021 0.0310 0.0335 0.0295 0.0309 23,860,450 +0.00(+1.98%)
Mar 05, 2021 0.0290 0.0325 0.0240 0.0303 39,486,400 +0.00(+7.07%)
Mar 04, 2021 0.0335 0.0335 0.0250 0.0283 83,103,696 -0.00(-12.92%)
Mar 03, 2021 0.0334 0.0375 0.0301 0.0325 33,906,588 -0.00(-3.85%)
Mar 02, 2021 0.0353 0.0449 0.0330 0.0338 65,081,368 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.