Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatling Exploration Inc (OP: GATGF )

0.2579 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 0.2579 0 +0.02(+7.41%)
May 23, 2022 0.2401 0.2401 0.2401 0.2401 2,500 +0.00(+0.71%)
May 20, 2022 0.2384 0.2384 0.2384 0.2384 457 -0.01(-4.64%)
May 19, 2022 0.2500 0.2500 0.2500 0.2500 300 +0.02(+8.79%)
May 18, 2022 0.2298 0.2298 0.2298 0.2298 200 +0.01(+2.32%)
May 16, 2022 0.2246 0 +0.00(+1.58%)
May 13, 2022 0.2211 0.2256 0.2211 0.2211 2,917 -0.03(-13.19%)
May 06, 2022 0.2547 0 +0.00(+1.88%)
May 04, 2022 0.2500 0 +0.01(+2.33%)
May 03, 2022 0.2443 0.2443 0.2443 0.2443 10,000 +0.01(+3.69%)
May 02, 2022 0.2361 0.2361 0.2356 0.2356 20,558 -0.02(-8.22%)
Apr 29, 2022 0.2561 0.2567 0.2561 0.2567 22,500 +0.01(+2.07%)
Apr 28, 2022 0.2515 0.2515 0.2515 0.2515 300 +0.02(+7.94%)
Apr 27, 2022 0.2450 0.2456 0.2330 0.2330 12,000 -0.04(-15.70%)
Apr 22, 2022 0.2764 0 -0.02(-8.14%)
Apr 18, 2022 0.3009 0 +0.01(+1.83%)
Apr 12, 2022 0.2955 0 +0.01(+4.23%)
Apr 11, 2022 0.2835 0.2835 0.2835 0.2835 175 +0.00(+1.00%)
Apr 08, 2022 0.2813 0.2813 0.2807 0.2807 3,583 +0.01(+3.81%)
Apr 06, 2022 0.2704 0 -0.00(-0.59%)
Apr 05, 2022 0.2750 0.2750 0.2720 0.2720 12,500 +0.00(+0.74%)
Apr 04, 2022 0.2778 0.2797 0.2700 0.2700 47,857 -0.01(-3.36%)
Apr 01, 2022 0.2794 0.2794 0.2740 0.2794 11,900 +0.02(+5.99%)
Mar 30, 2022 0.2636 0 +0.00(+1.50%)
Mar 29, 2022 0.2500 0.2597 0.2500 0.2597 6,700 -0.02(-7.65%)
Mar 25, 2022 0.2812 0 -0.00(-1.33%)
Mar 24, 2022 0.2762 0.2900 0.2759 0.2850 169,500 +0.02(+6.03%)
Mar 23, 2022 0.2688 0.2688 0.2688 0.2688 417 -0.01(-2.78%)
Mar 22, 2022 0.2796 0.2800 0.2760 0.2765 64,500 +0.01(+2.79%)
Mar 21, 2022 0.2765 0.2765 0.2689 0.2690 50,470 -0.01(-4.95%)
Mar 18, 2022 0.2911 0.2951 0.2830 0.2830 53,970 -0.01(-3.08%)
Mar 17, 2022 0.2950 0.2950 0.2880 0.2920 28,850 +0.02(+7.16%)
Mar 16, 2022 0.2790 0.2790 0.2725 0.2725 7,900 -0.01(-3.37%)
Mar 15, 2022 0.2784 0.2820 0.2784 0.2820 1,000 +0.00(+0.64%)
Mar 14, 2022 0.2890 0.2890 0.2800 0.2802 112,556 -0.01(-3.35%)
Mar 11, 2022 0.3108 0.3108 0.2724 0.2899 251,007 +0.07(+31.77%)
Mar 10, 2022 0.2165 0.2200 0.2165 0.2200 1,021 +0.02(+8.21%)
Mar 08, 2022 0.2033 0 -0.02(-7.59%)
Mar 03, 2022 0.2200 0 +0.02(+8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.