Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixxer Ltd (OP: ELIXF )

0.0061 UNCHANGED
Last Price Updated: 2:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0215 0.0215 0.0215 0 +0.00(+7.50%)
May 28, 2020 0.0261 0.0261 0.0200 0.0200 5,500 +0.00(+22.70%)
May 21, 2020 0.0163 0.0163 0.0163 0 +0.00(+0.00%)
May 15, 2020 0.0163 0.0163 0.0163 0 -0.01(-40.51%)
May 13, 2020 0.0274 0.0274 0.0274 0 +0.01(+26.85%)
May 08, 2020 0.0216 0.0216 0.0216 0 -0.00(-6.09%)
May 07, 2020 0.0230 0.0230 0.0200 0.0230 4,000 +0.00(+8.49%)
May 01, 2020 0.0212 0.0212 0.0212 0 -0.01(-22.63%)
Apr 24, 2020 0.0274 0.0274 0.0274 0 +0.00(+19.13%)
Apr 23, 2020 0.0230 0.0230 0.0230 0.0230 1,000 -0.00(-8.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Apr 09, 2020 0.0230 0.0230 0.0230 0 -0.00(-3.36%)
Apr 06, 2020 0.0238 0.0238 0.0238 0 +0.01(+58.67%)
Apr 02, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.40%)
Mar 24, 2020 0.0249 0.0249 0.0249 0 +0.01(+66.00%)
Mar 23, 2020 0.0150 0.0250 0.0150 0.0150 4,230 -0.01(-42.08%)
Mar 20, 2020 0.0259 0.0259 0.0259 0.0259 300 +0.00(+11.16%)
Mar 19, 2020 0.0233 0.0233 0.0233 0.0233 15,000 -0.00(-0.43%)
Mar 18, 2020 0.0330 0.0330 0.0234 0.0234 31,840 -0.01(-26.88%)
Mar 17, 2020 0.0297 0.0367 0.0200 0.0320 225,744 +0.01(+32.78%)
Mar 13, 2020 0.0241 0.0241 0.0241 0 +0.01(+85.38%)
Mar 12, 2020 0.0130 0.0130 0.0130 0.0130 25,000 -0.02(-58.06%)
Mar 06, 2020 0.0310 0.0310 0.0310 0 -0.00(-6.06%)
Mar 05, 2020 0.0330 0.0330 0.0330 0.0330 170 +0.00(+4.76%)
Mar 04, 2020 0.0315 0.0315 0.0315 0.0315 230 +0.00(+4.30%)
Mar 03, 2020 0.0302 0.0302 0.0302 147 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.