Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (OP: SHVLF )

0.1000 UNCHANGED
Last Price Updated: 3:34 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1902 0.1902 0.1902 0.1902 100 +0.00(+2.42%)
May 27, 2021 0.1857 0.1857 0.1857 0.1857 471 +0.00(+0.00%)
May 26, 2021 0.1857 0.1857 0.1857 0.1857 1,998 +0.01(+2.88%)
May 24, 2021 0.1805 0.1805 0.1805 0 +0.01(+3.68%)
May 21, 2021 0.1741 0.1741 0.1741 0.1741 866 -0.00(-0.23%)
May 20, 2021 0.1745 0.1745 0.1745 0.1745 400 -0.00(-1.91%)
May 18, 2021 0.1779 0.1779 0.1779 0 +0.01(+7.23%)
May 17, 2021 0.1821 0.1850 0.1659 0.1659 19,098 -0.03(-14.70%)
May 14, 2021 0.1766 0.1945 0.1766 0.1945 40,250 +0.00(+1.94%)
May 11, 2021 0.1908 0.1908 0.1908 0 -0.01(-3.98%)
May 10, 2021 0.1993 0.2100 0.1987 0.1987 10,750 +0.01(+7.29%)
May 07, 2021 0.1852 0.1852 0.1852 0.1852 700 +0.00(+0.11%)
May 06, 2021 0.1850 0.1850 0.1850 0.1850 832 -0.01(-3.39%)
May 05, 2021 0.1915 0.1915 0.1915 0.1915 110 +0.00(+0.05%)
May 04, 2021 0.1836 0.1914 0.1836 0.1914 11,400 -0.00(-1.39%)
Apr 28, 2021 0.1941 0.1941 0.1941 0 -0.01(-5.55%)
Apr 27, 2021 0.2055 0.2055 0.2055 0.2055 650 +0.00(+0.78%)
Apr 26, 2021 0.2130 0.2130 0.1980 0.2039 460 +0.02(+9.92%)
Apr 21, 2021 0.1855 0.1855 0.1855 0 +0.00(+0.00%)
Apr 16, 2021 0.1855 0.1855 0.1855 0 +0.01(+5.76%)
Apr 15, 2021 0.1753 0.1754 0.1753 0.1754 7,500 +0.00(+1.62%)
Apr 14, 2021 0.1726 0.1726 0.1726 0.1726 500 -0.03(-12.74%)
Apr 08, 2021 0.1978 0.1978 0.1978 0 +0.00(+2.33%)
Apr 07, 2021 0.1938 0.1938 0.1933 0.1933 12,500 +0.01(+7.39%)
Apr 06, 2021 0.1873 0.1873 0.1800 0.1800 4,731 -0.03(-14.29%)
Apr 05, 2021 0.2100 0.2100 0.2100 0.2100 4,089 +0.00(+1.06%)
Apr 01, 2021 0.2078 0.2078 0.2078 1 +0.00(+0.00%)
Mar 26, 2021 0.2078 0.2078 0.2078 0 +0.03(+17.07%)
Mar 25, 2021 0.1903 0.1903 0.1775 0.1775 150,200 -0.03(-15.48%)
Mar 24, 2021 0.2186 0.2186 0.2100 0.2100 1,500 -0.01(-3.89%)
Mar 22, 2021 0.2185 0.2185 0.2185 0 +0.01(+2.92%)
Mar 18, 2021 0.2123 0.2123 0.2123 0 +0.01(+3.86%)
Mar 17, 2021 0.2204 0.2204 0.2044 0.2044 8,005 -0.01(-5.02%)
Mar 16, 2021 0.2152 0.2152 0.2152 0.2152 6,555 -0.00(-2.14%)
Mar 15, 2021 0.2300 0.2300 0.2199 0.2199 17,500 -0.00(-1.96%)
Mar 12, 2021 0.2243 0.2243 0.2243 0.2243 2,500 +0.00(+1.68%)
Mar 11, 2021 0.2206 0.2206 0.2206 0.2206 300 -0.01(-4.05%)
Mar 10, 2021 0.2378 0.2378 0.2299 0.2299 1,206 +0.01(+6.04%)
Mar 09, 2021 0.2248 0.2248 0.2168 0.2168 10,000 -0.03(-12.05%)
Mar 05, 2021 0.2465 0.2465 0.2465 0 +0.01(+5.48%)
Mar 04, 2021 0.2337 0.2517 0.2337 0.2337 4,875 +0.01(+3.96%)
Mar 03, 2021 0.2332 0.2332 0.2248 0.2248 7,750 -0.02(-8.95%)
Mar 02, 2021 0.2470 0.2470 0.2469 0.2469 12,150 +0.01(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.