Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vital Metals Ltd (OP: VTMXF )

0.0025 -0.0010 (-28.57%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0025 0.0025 0.0025 0.0025 80,000 -0.00(-28.57%)
May 16, 2024 0.0025 0.0035 0.0025 0.0035 165,000 +0.00(+16.67%)
May 14, 2024 0.0030 0 +0.00(+87.50%)
May 13, 2024 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-54.29%)
May 10, 2024 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+34.62%)
May 09, 2024 0.0026 0.0026 0.0026 0.0026 20,000 +0.00(+4.00%)
May 08, 2024 0.0050 0.0050 0.0025 0.0025 83,183 -0.00(-16.67%)
May 06, 2024 0.0030 0 -0.00(-3.23%)
May 01, 2024 0.0031 0 +0.00(+24.00%)
Apr 29, 2024 0.0025 0 -0.00(-16.67%)
Apr 26, 2024 0.0025 0.0030 0.0025 0.0030 195,701 +0.00(+20.00%)
Apr 23, 2024 0.0025 0 -0.00(-16.67%)
Apr 19, 2024 0.0030 0 -0.00(-25.00%)
Apr 16, 2024 0.0040 0 +0.00(+33.33%)
Apr 15, 2024 0.0050 0.0050 0.0030 0.0030 60,500 +0.00(+0.00%)
Apr 11, 2024 0.0030 0.0030 0.0030 0.0030 65,000 +0.00(+0.00%)
Apr 10, 2024 0.0040 0.0040 0.0030 0.0030 440,000 -0.00(-40.00%)
Apr 09, 2024 0.0050 0.0050 0.0050 0.0050 120,000 +0.00(+0.00%)
Apr 08, 2024 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Apr 05, 2024 0.0050 0.0050 0.0050 0.0050 700 +0.00(+0.00%)
Apr 04, 2024 0.0050 0.0050 0.0050 0.0050 44,500 +0.00(+25.00%)
Apr 02, 2024 0.0040 0 +0.00(+0.00%)
Apr 01, 2024 0.0040 0.0040 0.0040 0.0040 27,000 -0.00(-27.27%)
Mar 27, 2024 0.0055 0 +0.00(+0.00%)
Mar 26, 2024 0.0055 0.0055 0.0055 0.0055 80,000 +0.00(+83.33%)
Mar 22, 2024 0.0030 0 -0.00(-31.82%)
Mar 20, 2024 0.0044 0 +0.00(+0.00%)
Mar 13, 2024 0.0044 0 +0.00(+10.00%)
Mar 12, 2024 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+0.00%)
Mar 07, 2024 0.0040 0 -0.00(-37.50%)
Mar 05, 2024 0.0064 0 +0.00(+0.00%)
Mar 04, 2024 0.0064 0.0064 0.0064 0.0064 30,000 +0.00(+60.00%)
Feb 29, 2024 0.0040 0 +0.00(+0.00%)
Feb 28, 2024 0.0064 0.0064 0.0040 0.0040 366,000 +0.00(+33.33%)
Feb 26, 2024 0.0030 0 -0.00(-25.00%)
Feb 23, 2024 0.0040 0.0040 0.0040 0.0040 106,000 +0.00(+0.00%)
Feb 21, 2024 0.0040 0 -0.00(-11.11%)
Feb 16, 2024 0.0045 0 +0.00(+12.50%)
Feb 14, 2024 0.0040 0 -0.00(-24.53%)
Feb 13, 2024 0.0065 0.0065 0.0010 0.0053 234,491 -0.00(-28.38%)
Feb 12, 2024 0.0074 0.0074 0.0074 0.0074 25,000 +0.00(+85.00%)
Feb 08, 2024 0.0040 0.0040 0.0040 0.0040 111,465 +0.00(+0.00%)
Feb 05, 2024 0.0040 0 -0.00(-18.37%)
Feb 02, 2024 0.0049 0.0049 0.0044 0.0049 10,200 +0.00(+22.50%)
Jan 31, 2024 0.0040 0 -0.00(-52.94%)
Jan 30, 2024 0.0086 0.0086 0.0040 0.0085 221,379 +0.00(+41.67%)
Jan 29, 2024 0.0054 0.0060 0.0054 0.0060 135,000 +0.00(+11.11%)
Jan 26, 2024 0.0052 0.0054 0.0052 0.0054 90,000 +0.00(+22.73%)
Jan 25, 2024 0.0044 0.0044 0.0044 0.0044 27,000 +0.00(+10.00%)
Jan 24, 2024 0.0040 0.0050 0.0040 0.0040 156,775 +0.00(+0.00%)
Jan 23, 2024 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+0.00%)
Jan 22, 2024 0.0040 0.0040 0.0040 0.0040 50,000 -0.00(-36.51%)
Jan 19, 2024 0.0050 0.0063 0.0040 0.0063 111,680 +0.00(+26.00%)
Jan 18, 2024 0.0050 0.0060 0.0050 0.0050 44,208 +0.00(+25.00%)
Jan 16, 2024 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-20.00%)
Jan 12, 2024 0.0050 0.0050 0.0050 0.0050 56,500 +0.00(+47.06%)
Jan 11, 2024 0.0034 0.0034 0.0034 0.0034 4,000 +0.00(+30.77%)
Jan 10, 2024 0.0042 0.0042 0.0026 0.0026 60,000 -0.00(-38.10%)
Jan 08, 2024 0.0006 0.0006 0.0006 0.0042 40,000 -0.00(-26.32%)
Jan 04, 2024 0.0057 0 +0.00(+0.00%)
Dec 29, 2023 0.0057 0 +0.00(+14.00%)
Dec 28, 2023 0.0051 0.0051 0.0050 0.0050 2,162,709 -0.00(-15.25%)
Dec 27, 2023 0.0042 0.0059 0.0042 0.0059 1,195,900 +0.00(+40.48%)
Dec 26, 2023 0.0025 0.0060 0.0025 0.0042 1,057,763 +0.00(+5.00%)
Dec 22, 2023 0.0025 0.0060 0.0025 0.0040 478,000 -0.00(-33.33%)
Dec 21, 2023 0.0060 0.0060 0.0025 0.0060 622,386 +0.00(+20.00%)
Dec 20, 2023 0.0050 0.0050 0.0050 0.0050 492,500 +0.00(+0.00%)
Dec 19, 2023 0.0005 0.0104 0.0005 0.0050 1,006,000 -0.00(-28.57%)
Dec 18, 2023 0.0075 0.0100 0.0050 0.0070 1,528,530 +0.00(+7.69%)
Jul 18, 2023 0.0065 0 -0.00(-7.14%)
Jul 17, 2023 0.0072 0.0075 0.0070 0.0070 209,888 -0.00(-7.89%)
Jul 13, 2023 0.0076 0.0076 0.0076 0.0076 9,000 +0.00(+5.56%)
Jul 12, 2023 0.0074 0.0074 0.0072 0.0072 75,000 -0.00(-10.00%)
Jul 11, 2023 0.0076 0.0080 0.0072 0.0080 125,000 +0.00(+0.00%)
Jul 10, 2023 0.0072 0.0080 0.0072 0.0080 63,700 +0.00(+0.00%)
Jul 07, 2023 0.0079 0.0080 0.0060 0.0080 26,000 +0.00(+14.29%)
Jul 06, 2023 0.0080 0.0080 0.0060 0.0070 478,500 +0.00(+0.00%)
Jul 05, 2023 0.0079 0.0540 0.0070 0.0070 1,208,910 +0.00(+0.00%)
Jun 30, 2023 0.0070 0 +0.00(+16.67%)
Jun 29, 2023 0.0080 0.0540 0.0050 0.0060 1,132,000 +0.00(+0.00%)
Jun 28, 2023 0.0070 0.0070 0.0055 0.0060 2,749,000 +0.00(+0.00%)
Jun 27, 2023 0.0060 0.0060 0.0060 0.0060 250,000 +0.00(+0.00%)
Jun 26, 2023 0.0061 0.0070 0.0058 0.0060 2,748,666 -0.00(-33.33%)
Jun 23, 2023 0.0100 0.0100 0.0061 0.0090 969,520 +0.00(+47.54%)
Jun 22, 2023 0.0086 0.0099 0.0061 0.0061 2,045,000 -0.00(-39.00%)
Jun 21, 2023 0.0100 0.0100 0.0100 0.0100 2,040,000 +0.00(+0.00%)
Jun 20, 2023 0.0100 0.0100 0.0070 0.0100 826,000 +0.00(+42.86%)
Jun 16, 2023 0.0100 0.0100 0.0050 0.0070 2,036,000 -0.00(-30.00%)
Jun 15, 2023 0.0090 0.0100 0.0090 0.0100 175,000 +0.00(+11.11%)
Jun 13, 2023 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+12.50%)
Jun 12, 2023 0.0090 0.0100 0.0070 0.0080 727,000 -0.00(-11.11%)
Jun 09, 2023 0.0090 0.0090 0.0083 0.0090 40,000 +0.00(+5.88%)
Jun 08, 2023 0.0085 0.0085 0.0085 0.0085 2,000 -0.00(-15.00%)
Jun 07, 2023 0.0080 0.0100 0.0080 0.0100 79,300 +0.00(+25.00%)
Jun 06, 2023 0.0080 0.0095 0.0080 0.0080 288,000 -0.00(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.